Tradegate Exchange

thyssenkrupp AG

520

425

8.772

Date	Time	Volume	Order Volume	Price
22/08/2025	21:57:19.209	150		8.772
			50	8.772
			100	8.772
			150	8.772
22/08/2025	21:57:06.052	100		8.798
			100	8.798
			100	8.798
22/08/2025	21:20:28.775	478		8.772
			478	8.772
			478	8.772
22/08/2025	21:20:24.157	600		8.772
			600	8.772
			600	8.772
22/08/2025	21:19:29.770	120		8.798
			50	8.798
			70	8.798
			120	8.798
22/08/2025	21:07:31.988	60		8.77
			60	8.77
			60	8.77
22/08/2025	21:03:28.600	25		8.788
			25	8.788
			25	8.788
22/08/2025	21:02:04.308	25		8.788
			25	8.788
			25	8.788
22/08/2025	20:47:07.848	20		8.788
			20	8.788
			20	8.788
22/08/2025	20:29:04.686	600		8.762
			600	8.762
			600	8.762
22/08/2025	20:22:16.850	230		8.762
			60	8.762
			120	8.762
			50	8.762
			230	8.762
22/08/2025	20:18:29.736	6		8.798
			6	8.798
			6	8.798
22/08/2025	19:59:45.051	200		8.798
			90	8.798
			60	8.798
			50	8.798
			200	8.798
22/08/2025	19:55:55.655	585		8.762
			585	8.762
			585	8.762
22/08/2025	19:55:12.898	715		8.762
			50	8.762
			60	8.762
			5	8.762
			600	8.762
			715	8.762
22/08/2025	19:54:25.853	100		8.798
			54	8.798
			46	8.798
			100	8.798
22/08/2025	19:43:34.527	150		8.804
			150	8.804
			100	8.804
			50	8.804
22/08/2025	19:37:42.804	8		8.822
			8	8.822
			8	8.822
22/08/2025	19:36:27.571	320		8.762
			320	8.762
			320	8.762
22/08/2025	19:31:48.973	560		8.762
			560	8.762
			560	8.762
22/08/2025	19:27:48.150	110		8.762
			110	8.762
			110	8.762
22/08/2025	19:26:33.363	650		8.762
			600	8.762
			650	8.762
			50	8.762
22/08/2025	19:23:15.805	10		8.826
			10	8.826
			10	8.826
22/08/2025	19:14:25.276	1		8.826
			1	8.826
			1	8.826
22/08/2025	19:09:35.114	5		8.826
			5	8.826
			5	8.826
22/08/2025	19:09:06.733	60		8.822
			10	8.822
			50	8.822
			60	8.822
22/08/2025	19:08:47.553	15		8.822
			15	8.822
			15	8.822
22/08/2025	19:07:38.550	20		8.822
			20	8.822
			20	8.822
22/08/2025	19:00:47.964	50		8.826
			50	8.826
			50	8.826
22/08/2025	18:56:55.346	120		8.838
			69	8.838
			1	8.838
			120	8.838
			50	8.838
22/08/2025	18:55:55.897	600		8.762
			600	8.762
			100	8.762
			500	8.762
22/08/2025	18:53:28.914	50		8.77
			50	8.77
			50	8.77
22/08/2025	18:52:44.561	20		8.844
			19	8.844
			20	8.844
			1	8.844
22/08/2025	18:50:31.076	20		8.844
			1	8.844
			20	8.844
			19	8.844
22/08/2025	18:50:13.234	150		8.84
			50	8.84
			100	8.84
			150	8.84
22/08/2025	18:48:16.599	450		8.762
			450	8.762
			450	8.762
22/08/2025	18:48:16.392	600		8.762
			600	8.762
			600	8.762
22/08/2025	18:48:11.011	950		8.762
			950	8.762
			600	8.762
			350	8.762
22/08/2025	18:45:28.079	350		8.77
			100	8.77
			50	8.77
			50	8.77
			50	8.77
			100	8.77
			350	8.77
22/08/2025	18:44:57.644	600		8.804
			350	8.804
			100	8.804
			100	8.804
			600	8.804
			50	8.804
22/08/2025	18:36:54.390	30		8.794
			30	8.794
			30	8.794
22/08/2025	18:31:32.346	172		8.806
			172	8.806
			150	8.806
			22	8.806
22/08/2025	18:30:28.392	100		8.878
			50	8.878
			50	8.878
			100	8.878
22/08/2025	18:28:21.223	600		8.812
			600	8.812
			100	8.812
			500	8.812
22/08/2025	18:26:57.990	600		8.816
			240	8.816
			125	8.816
			60	8.816
			600	8.816
			50	8.816
			125	8.816
22/08/2025	18:25:10.293	600		8.878
			350	8.878
			250	8.878
			600	8.878
22/08/2025	18:21:28.422	20		8.898
			20	8.898
			20	8.898
22/08/2025	18:20:49.941	150		8.898
			50	8.898
			150	8.898
			100	8.898
22/08/2025	18:18:26.759	300		8.898
			300	8.898
			200	8.898
			100	8.898
22/08/2025	18:18:03.964	5 000		8.88
			4 600	8.88
			400	8.88
			5 000	8.88
22/08/2025	18:17:45.369	600		8.878
			600	8.878
			600	8.878
22/08/2025	18:17:05.300	1 000		8.878
			513	8.878
			487	8.878
			1 000	8.878
22/08/2025	18:13:52.668	500		8.864
			500	8.864
			500	8.864
22/08/2025	18:13:17.814	600		8.878
			600	8.878
			600	8.878
22/08/2025	18:11:58.593	60		8.878
			60	8.878
			60	8.878
22/08/2025	18:09:25.884	600		8.878
			50	8.878
			550	8.878
			600	8.878
22/08/2025	18:08:22.204	30		8.878
			30	8.878
			30	8.878
22/08/2025	18:06:46.645	70		8.772
			70	8.772
			50	8.772
			20	8.772
22/08/2025	18:05:53.306	500		8.878
			500	8.878
			500	8.878
22/08/2025	17:58:52.083	1 500		8.87
			50	8.87
			1 450	8.87
			1 500	8.87
22/08/2025	17:58:39.812	700		8.866
			700	8.866
			99	8.866
			600	8.866
			1	8.866
22/08/2025	17:58:37.537	800		8.866
			800	8.866
			600	8.866
			100	8.866
			100	8.866
22/08/2025	17:58:19.429	250		8.772
			50	8.772
			250	8.772
			200	8.772
22/08/2025	17:58:00.948	10		8.866
			10	8.866
			10	8.866
22/08/2025	17:56:47.445	1		8.762
			1	8.762
			1	8.762
22/08/2025	17:49:01.078	50		8.866
			50	8.866
			50	8.866
22/08/2025	17:38:20.160	1		8.868
			1	8.868
			1	8.868
22/08/2025	17:38:19.258	120		8.762
			30	8.762
			120	8.762
			90	8.762
22/08/2025	17:38:19.112	500		8.762
			276	8.762
			500	8.762
			110	8.762
			114	8.762
22/08/2025	17:28:34.556	850		8.81
			850	8.81
			850	8.81
22/08/2025	17:25:08.707	1 150		8.814
			1 150	8.814
			1 150	8.814
22/08/2025	17:24:46.932	16		8.818
			16	8.818
			16	8.818
22/08/2025	17:23:18.274	1 000		8.82
			1 000	8.82
			1 000	8.82
22/08/2025	17:21:24.571	600		8.822
			600	8.822
			600	8.822
22/08/2025	17:19:20.446	120		8.818
			120	8.818
			120	8.818
22/08/2025	17:17:57.851	850		8.82
			850	8.82
			850	8.82
22/08/2025	17:17:57.075	1 150		8.82
			1 150	8.82
			1 150	8.82
22/08/2025	17:15:15.112	1 000		8.816
			1 000	8.816
			1 000	8.816
22/08/2025	17:12:34.405	340		8.814
			340	8.814
			340	8.814
22/08/2025	17:07:38.942	600		8.824
			600	8.824
			600	8.824
22/08/2025	17:06:08.250	16		8.824
			16	8.824
			16	8.824
22/08/2025	16:54:55.740	314		8.824
			314	8.824
			314	8.824
22/08/2025	16:54:29.858	28		8.836
			28	8.836
			28	8.836
22/08/2025	16:54:26.645	1 050		8.836
			1 050	8.836
			1 050	8.836
22/08/2025	16:54:26.309	1 050		8.836
			1 050	8.836
			1 050	8.836
22/08/2025	16:54:26.121	1 050		8.836
			1 050	8.836
			1 050	8.836
22/08/2025	16:54:25.878	1 050		8.836
			1 050	8.836
			1 050	8.836
22/08/2025	16:54:15.359	1 050		8.836
			1 050	8.836
			1 050	8.836
22/08/2025	16:53:37.620	1 150		8.836
			1 150	8.836
			1 150	8.836
22/08/2025	16:52:34.936	100		8.832
			100	8.832
			100	8.832
22/08/2025	16:51:29.041	100		8.838
			100	8.838
			100	8.838
22/08/2025	16:48:19.710	500		8.842
			250	8.842
			500	8.842
			250	8.842
22/08/2025	16:44:15.981	344		8.842
			344	8.842
			344	8.842
22/08/2025	16:44:15.625	1 161		8.842
			1 161	8.842
			1 150	8.842
			11	8.842
22/08/2025	16:44:00.046	750		8.842
			750	8.842
			750	8.842
22/08/2025	16:42:50.938	650		8.834
			650	8.834
			650	8.834
22/08/2025	16:41:21.270	115		8.834
			115	8.834
			115	8.834
22/08/2025	16:40:18.635	750		8.84
			750	8.84
			750	8.84
22/08/2025	16:40:09.922	150		8.84
			150	8.84
			150	8.84
22/08/2025	16:38:37.656	1 000		8.832
			1 000	8.832
			1 000	8.832
22/08/2025	16:37:54.207	5		8.828
			5	8.828
			5	8.828
22/08/2025	16:33:16.762	900		8.826
			900	8.826
			900	8.826
22/08/2025	16:32:30.205	5		8.834
			5	8.834
			5	8.834
22/08/2025	16:30:41.400	150		8.826
			150	8.826
			150	8.826
22/08/2025	16:29:15.010	1 150		8.826
			1 150	8.826
			1 150	8.826
22/08/2025	16:28:18.759	600		8.832
			600	8.832
			600	8.832
22/08/2025	16:27:08.552	1 000		8.836
			1 000	8.836
			1 000	8.836
22/08/2025	16:27:00.001	1 000		8.836
			1 000	8.836
			1 000	8.836
22/08/2025	16:25:45.249	500		8.838
			500	8.838
			500	8.838
22/08/2025	16:25:11.003	50		8.816
			50	8.816
			50	8.816
22/08/2025	16:23:13.087	1 062		8.796
			512	8.796
			1 062	8.796
			550	8.796
22/08/2025	16:23:10.234	600		8.796
			600	8.796
			600	8.796
22/08/2025	16:23:07.936	600		8.796
			600	8.796
			600	8.796
22/08/2025	16:22:08.439	1 250		8.798
			1 150	8.798
			100	8.798
			1 250	8.798
22/08/2025	16:22:04.858	150		8.814
			150	8.814
			150	8.814
22/08/2025	16:15:22.576	650		8.866
			650	8.866
			650	8.866
22/08/2025	16:14:48.193	250		8.862
			250	8.862
			250	8.862
22/08/2025	16:14:27.609	100		8.866
			100	8.866
			100	8.866
22/08/2025	16:14:09.059	20		8.86
			20	8.86
			20	8.86
22/08/2025	16:11:05.683	612		8.882
			612	8.882
			612	8.882
22/08/2025	16:11:05.581	320		8.88
			320	8.88
			320	8.88
22/08/2025	16:10:46.717	63		8.868
			63	8.868
			63	8.868
22/08/2025	16:10:27.307	100		8.872
			100	8.872
			100	8.872
22/08/2025	16:10:06.439	250		8.862
			250	8.862
			250	8.862
22/08/2025	16:10:03.251	559		8.868
			559	8.868
			559	8.868
22/08/2025	16:09:42.000	400		8.862
			400	8.862
			400	8.862
22/08/2025	16:08:58.436	9		8.856
			9	8.856
			9	8.856
22/08/2025	16:08:30.160	1 000		8.85
			1 000	8.85
			1 000	8.85
22/08/2025	16:06:22.895	110		8.838
			110	8.838
			110	8.838
22/08/2025	16:04:43.924	110		8.836
			110	8.836
			110	8.836
22/08/2025	16:04:38.088	1 900		8.826
			800	8.826
			1 900	8.826
			1 100	8.826
22/08/2025	16:04:09.138	700		8.82
			700	8.82
			700	8.82
22/08/2025	16:03:56.795	74		8.818
			74	8.818
			74	8.818
22/08/2025	16:02:15.568	6 575		8.80
			6 575	8.80
			1 050	8.80
			5 297	8.80
			228	8.80
22/08/2025	16:01:53.889	1 150		8.80
			1 150	8.80
			1 150	8.80
22/08/2025	16:01:50.395	950		8.80
			275	8.80
			950	8.80
			675	8.80
22/08/2025	16:01:18.517	1 150		8.80
			1 150	8.80
			1 150	8.80
22/08/2025	16:01:01.625	850		8.79
			850	8.79
			850	8.79
22/08/2025	16:00:58.487	1 150		8.79
			1 150	8.79
			1 150	8.79
22/08/2025	16:00:58.371	100		8.786
			100	8.786
			100	8.786
22/08/2025	16:00:25.585	890		8.758
			890	8.758
			890	8.758
22/08/2025	16:00:09.931	1 150		8.76
			1 150	8.76
			1 150	8.76
22/08/2025	15:57:16.298	10		8.744
			10	8.744
			10	8.744
22/08/2025	15:55:47.657	700		8.738
			700	8.738
			700	8.738
22/08/2025	15:55:37.228	3		8.738
			3	8.738
			3	8.738
22/08/2025	15:53:58.559	3		8.744
			3	8.744
			3	8.744
22/08/2025	15:52:19.540	100		8.74
			100	8.74
			100	8.74
22/08/2025	15:52:05.605	167		8.74
			167	8.74
			167	8.74
22/08/2025	15:51:15.951	100		8.734
			100	8.734
			100	8.734
22/08/2025	15:46:37.020	250		8.74
			250	8.74
			250	8.74
22/08/2025	15:43:37.104	500		8.74
			500	8.74
			500	8.74
22/08/2025	15:28:38.814	150		8.742
			150	8.742
			150	8.742
22/08/2025	15:28:35.275	850		8.742
			850	8.742
			850	8.742
22/08/2025	15:27:39.852	16		8.736
			16	8.736
			16	8.736
22/08/2025	15:27:36.079	100		8.74
			100	8.74
			100	8.74
22/08/2025	15:23:16.031	105		8.74
			105	8.74
			105	8.74
22/08/2025	15:19:59.175	100		8.732
			100	8.732
			100	8.732
22/08/2025	15:18:58.869	50		8.738
			50	8.738
			50	8.738
22/08/2025	15:18:53.453	1 150		8.738
			1 150	8.738
			1 150	8.738
22/08/2025	15:15:25.874	500		8.746
			500	8.746
			500	8.746
22/08/2025	15:14:57.123	9		8.746
			9	8.746
			9	8.746
22/08/2025	15:14:11.548	56		8.746
			56	8.746
			56	8.746
22/08/2025	15:11:49.593	500		8.75
			500	8.75
			500	8.75
22/08/2025	15:11:47.949	74		8.746
			74	8.746
			74	8.746
22/08/2025	15:11:40.203	100		8.746
			100	8.746
			100	8.746
22/08/2025	15:09:21.302	800		8.752
			800	8.752
			800	8.752
22/08/2025	15:08:51.579	571		8.75
			571	8.75
			571	8.75
22/08/2025	15:08:03.331	3		8.75
			3	8.75
			3	8.75
22/08/2025	15:07:24.257	200		8.752
			200	8.752
			200	8.752
22/08/2025	14:58:57.451	26		8.754
			26	8.754
			26	8.754
22/08/2025	14:58:52.517	1 150		8.754
			1 150	8.754
			1 150	8.754
22/08/2025	14:53:10.172	1 150		8.75
			1 150	8.75
			1 150	8.75
22/08/2025	14:50:10.025	950		8.752
			950	8.752
			950	8.752
22/08/2025	14:49:55.923	20		8.75
			20	8.75
			20	8.75
22/08/2025	14:44:49.499	300		8.748
			300	8.748
			300	8.748
22/08/2025	14:44:19.043	200		8.75
			200	8.75
			200	8.75
22/08/2025	14:43:06.161	1 100		8.742
			1 100	8.742
			1 100	8.742
22/08/2025	14:42:24.746	300		8.748
			300	8.748
			300	8.748
22/08/2025	14:42:14.832	500		8.748
			500	8.748
			500	8.748
22/08/2025	14:42:02.696	12		8.748
			12	8.748
			12	8.748
22/08/2025	14:41:22.218	350		8.75
			350	8.75
			350	8.75
22/08/2025	14:39:39.342	12		8.756
			12	8.756
			12	8.756
22/08/2025	14:38:09.212	150		8.75
			150	8.75
			150	8.75
22/08/2025	14:36:24.552	100		8.736
			100	8.736
			100	8.736
22/08/2025	14:35:19.141	40		8.736
			40	8.736
			40	8.736
22/08/2025	14:34:15.188	200		8.742
			200	8.742
			200	8.742
22/08/2025	14:33:40.433	400		8.74
			400	8.74
			400	8.74
22/08/2025	14:27:04.709	200		8.75
			200	8.75
			200	8.75
22/08/2025	14:25:10.164	100		8.768
			100	8.768
			100	8.768
22/08/2025	14:22:45.103	110		8.758
			110	8.758
			110	8.758
22/08/2025	14:22:27.113	20		8.754
			20	8.754
			20	8.754
22/08/2025	14:09:17.799	20		8.744
			20	8.744
			20	8.744
22/08/2025	14:07:30.063	630		8.744
			630	8.744
			630	8.744
22/08/2025	14:06:52.592	1 000		8.74
			420	8.74
			1 000	8.74
			580	8.74
22/08/2025	14:01:50.310	600		8.772
			600	8.772
			600	8.772
22/08/2025	13:59:59.560	1 000		8.776
			1 000	8.776
			1 000	8.776
22/08/2025	13:56:10.440	1		8.774
			1	8.774
			1	8.774
22/08/2025	13:55:08.952	1 137		8.77
			1 137	8.77
			1 137	8.77
22/08/2025	13:51:45.535	110		8.77
			110	8.77
			110	8.77
22/08/2025	13:50:13.976	4		8.77
			4	8.77
			4	8.77
22/08/2025	13:49:21.733	330		8.776
			330	8.776
			330	8.776
22/08/2025	13:48:20.801	50		8.772
			50	8.772
			50	8.772
22/08/2025	13:43:04.763	298		8.774
			298	8.774
			298	8.774
22/08/2025	13:41:38.937	150		8.78
			150	8.78
			150	8.78
22/08/2025	13:41:18.294	10		8.78
			10	8.78
			10	8.78
22/08/2025	13:37:26.886	270		8.784
			270	8.784
			270	8.784
22/08/2025	13:34:29.196	20		8.788
			20	8.788
			20	8.788
22/08/2025	13:30:11.867	500		8.792
			500	8.792
			500	8.792
22/08/2025	13:27:15.795	60		8.798
			60	8.798
			60	8.798
22/08/2025	13:25:25.116	125		8.792
			125	8.792
			125	8.792
22/08/2025	13:25:01.866	5		8.794
			5	8.794
			5	8.794
22/08/2025	13:24:34.385	397		8.798
			397	8.798
			397	8.798
22/08/2025	13:24:28.789	150		8.798
			150	8.798
			150	8.798
22/08/2025	13:20:56.702	750		8.80
			750	8.80
			750	8.80
22/08/2025	13:20:17.043	100		8.80
			100	8.80
			100	8.80
22/08/2025	13:18:55.434	100		8.792
			100	8.792
			100	8.792
22/08/2025	13:18:21.454	250		8.78
			250	8.78
			250	8.78
22/08/2025	13:18:05.797	1 150		8.78
			1 150	8.78
			1 150	8.78
22/08/2025	13:17:34.202	20		8.786
			20	8.786
			20	8.786
22/08/2025	13:17:19.209	3		8.79
			3	8.79
			3	8.79
22/08/2025	13:16:05.105	140		8.79
			140	8.79
			140	8.79
22/08/2025	13:12:30.948	20		8.796
			20	8.796
			20	8.796
22/08/2025	13:12:12.454	200		8.796
			200	8.796
			200	8.796
22/08/2025	13:11:40.866	150		8.794
			150	8.794
			150	8.794
22/08/2025	13:05:57.092	700		8.782
			700	8.782
			700	8.782
22/08/2025	13:04:48.190	100		8.78
			100	8.78
			100	8.78
22/08/2025	13:02:05.091	300		8.798
			300	8.798
			300	8.798
22/08/2025	12:55:10.579	40		8.77
			40	8.77
			40	8.77
22/08/2025	12:54:44.071	500		8.77
			500	8.77
			500	8.77
22/08/2025	12:44:35.565	1 973		8.788
			1 350	8.788
			623	8.788
			380	8.788
			1 593	8.788
22/08/2025	12:44:29.922	1 150		8.782
			1 150	8.782
			1 150	8.782
22/08/2025	12:42:12.844	300		8.784
			300	8.784
			300	8.784
22/08/2025	12:39:02.603	341		8.792
			341	8.792
			341	8.792
22/08/2025	12:38:19.205	200		8.796
			200	8.796
			200	8.796
22/08/2025	12:33:42.459	1 138		8.788
			1 138	8.788
			1 138	8.788
22/08/2025	12:31:21.644	1 000		8.792
			1 000	8.792
			1 000	8.792
22/08/2025	12:29:36.452	1 000		8.798
			1 000	8.798
			1 000	8.798
22/08/2025	12:29:34.667	45		8.798
			45	8.798
			45	8.798
22/08/2025	12:28:39.347	68		8.804
			68	8.804
			68	8.804
22/08/2025	12:28:05.923	100		8.792
			100	8.792
			100	8.792
22/08/2025	12:21:47.608	850		8.78
			850	8.78
			850	8.78
22/08/2025	12:21:47.437	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:47.282	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:44.232	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:44.090	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:43.786	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:38.985	1 000		8.78
			1 000	8.78
			1 000	8.78
22/08/2025	12:21:17.657	117		8.764
			117	8.764
			117	8.764
22/08/2025	12:21:09.709	1 000		8.772
			1 000	8.772
			1 000	8.772
22/08/2025	12:20:56.756	5		8.764
			5	8.764
			5	8.764
22/08/2025	12:18:50.657	200		8.764
			200	8.764
			200	8.764
22/08/2025	12:16:58.533	5		8.768
			5	8.768
			5	8.768
22/08/2025	12:16:30.893	200		8.768
			200	8.768
			200	8.768
22/08/2025	12:14:26.972	20		8.776
			20	8.776
			20	8.776
22/08/2025	12:13:20.777	150		8.77
			150	8.77
			150	8.77
22/08/2025	12:11:07.210	599		8.778
			599	8.778
			599	8.778
22/08/2025	12:11:07.074	1 150		8.778
			1 150	8.778
			1 150	8.778
22/08/2025	12:11:03.048	1 100		8.778
			1 100	8.778
			1 100	8.778
22/08/2025	12:09:08.159	150		8.77
			150	8.77
			150	8.77
22/08/2025	12:02:56.140	30		8.774
			30	8.774
			30	8.774
22/08/2025	12:02:32.703	50		8.776
			50	8.776
			50	8.776
22/08/2025	12:01:05.323	125		8.78
			125	8.78
			125	8.78
22/08/2025	12:00:57.489	500		8.78
			500	8.78
			500	8.78
22/08/2025	11:59:19.607	800		8.776
			800	8.776
			800	8.776
22/08/2025	11:57:24.473	50		8.776
			50	8.776
			50	8.776
22/08/2025	11:55:24.796	90		8.77
			90	8.77
			90	8.77
22/08/2025	11:55:18.422	2 100		8.77
			2 100	8.77
			2 100	8.77
22/08/2025	11:54:43.886	700		8.768
			700	8.768
			700	8.768
22/08/2025	11:51:19.841	22		8.74
			22	8.74
			22	8.74
22/08/2025	11:51:18.654	5		8.74
			5	8.74
			5	8.74
22/08/2025	11:50:18.709	300		8.74
			300	8.74
			300	8.74
22/08/2025	11:49:33.230	20 000		8.72
			20 000	8.72
			20 000	8.72
22/08/2025	11:46:08.620	400		8.722
			400	8.722
			400	8.722
22/08/2025	11:41:42.428	750		8.716
			750	8.716
			750	8.716
22/08/2025	11:39:04.631	50		8.718
			50	8.718
			50	8.718
22/08/2025	11:31:24.162	150		8.72
			150	8.72
			150	8.72
22/08/2025	11:26:08.589	900		8.708
			900	8.708
			900	8.708
22/08/2025	11:24:23.305	150		8.702
			150	8.702
			150	8.702
22/08/2025	11:22:42.199	500		8.70
			500	8.70
			500	8.70
22/08/2025	11:19:49.314	60		8.726
			60	8.726
			60	8.726
22/08/2025	11:16:59.741	500		8.732
			500	8.732
			500	8.732
22/08/2025	11:16:50.471	500		8.732
			500	8.732
			500	8.732
22/08/2025	11:16:41.002	500		8.734
			500	8.734
			500	8.734
22/08/2025	11:14:19.085	750		8.73
			450	8.73
			750	8.73
			300	8.73
22/08/2025	11:13:28.537	70		8.724
			70	8.724
			70	8.724
22/08/2025	11:07:33.445	150		8.726
			150	8.726
			150	8.726
22/08/2025	11:07:15.930	68		8.722
			68	8.722
			68	8.722
22/08/2025	11:06:20.870	500		8.728
			500	8.728
			500	8.728
22/08/2025	11:04:32.075	40		8.728
			40	8.728
			40	8.728
22/08/2025	11:04:30.186	1 000		8.728
			1 000	8.728
			1 000	8.728
22/08/2025	10:59:03.784	300		8.728
			300	8.728
			300	8.728
22/08/2025	10:57:11.122	300		8.716
			300	8.716
			300	8.716
22/08/2025	10:56:06.363	1 150		8.712
			1 150	8.712
			1 150	8.712
22/08/2025	10:56:01.130	31		8.712
			31	8.712
			31	8.712
22/08/2025	10:55:54.971	15		8.72
			15	8.72
			15	8.72
22/08/2025	10:52:20.627	2		8.71
			2	8.71
			2	8.71
22/08/2025	10:49:55.143	115		8.732
			115	8.732
			115	8.732
22/08/2025	10:49:34.171	1 150		8.726
			1 150	8.726
			1 150	8.726
22/08/2025	10:49:03.498	100		8.744
			100	8.744
			100	8.744
22/08/2025	10:48:42.952	100		8.732
			100	8.732
			100	8.732
22/08/2025	10:47:16.890	440		8.728
			440	8.728
			440	8.728
22/08/2025	10:45:14.034	150		8.716
			150	8.716
			150	8.716
22/08/2025	10:44:41.811	300		8.706
			300	8.706
			300	8.706
22/08/2025	10:43:54.428	100		8.716
			100	8.716
			100	8.716
22/08/2025	10:42:42.979	1 150		8.692
			1 150	8.692
			1 150	8.692
22/08/2025	10:40:22.361	1 000		8.66
			1 000	8.66
			1 000	8.66
22/08/2025	10:39:30.258	1 000		8.662
			1 000	8.662
			1 000	8.662
22/08/2025	10:38:09.557	236		8.662
			236	8.662
			236	8.662
22/08/2025	10:36:19.596	5 400		8.668
			5 400	8.668
			5 400	8.668
22/08/2025	10:35:27.396	1 200		8.664
			1 200	8.664
			1 200	8.664
22/08/2025	10:35:14.925	120		8.662
			120	8.662
			120	8.662
22/08/2025	10:34:04.573	10		8.678
			10	8.678
			10	8.678
22/08/2025	10:32:33.910	1 050		8.676
			1 050	8.676
			1 050	8.676

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice