Tradegate Exchange

RENK Group AG

3699

2098

60,44

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	12:48:20,713	15		60,44
			15	60,44
			15	60,44
16/05/2025	12:48:18,300	16		60,49
			16	60,49
			16	60,49
16/05/2025	12:48:17,934	10		60,49
			10	60,49
			10	60,49
16/05/2025	12:48:16,680	10		60,49
			10	60,49
			10	60,49
16/05/2025	12:48:15,050	40		60,49
			40	60,49
			40	60,49
16/05/2025	12:48:00,094	2		60,49
			2	60,49
			2	60,49
16/05/2025	12:47:53,048	150		60,46
			150	60,46
			150	60,46
16/05/2025	12:47:52,613	245		60,46
			245	60,46
			245	60,46
16/05/2025	12:47:41,127	40		60,42
			40	60,42
			40	60,42
16/05/2025	12:47:04,397	5		60,49
			5	60,49
			5	60,49
16/05/2025	12:47:04,059	8		60,49
			8	60,49
			8	60,49
16/05/2025	12:46:36,185	1		60,44
			1	60,44
			1	60,44
16/05/2025	12:46:25,722	5		60,43
			5	60,43
			5	60,43
16/05/2025	12:46:25,634	11		60,47
			11	60,47
			11	60,47
16/05/2025	12:46:12,254	80		60,43
			80	60,43
			80	60,43
16/05/2025	12:46:05,768	8		60,48
			8	60,48
			8	60,48
16/05/2025	12:45:57,786	100		60,43
			100	60,43
			100	60,43
16/05/2025	12:45:50,613	165		60,49
			165	60,49
			165	60,49
16/05/2025	12:45:49,017	20		60,49
			20	60,49
			20	60,49
16/05/2025	12:45:34,214	50		60,48
			50	60,48
			50	60,48
16/05/2025	12:45:29,131	1		60,49
			1	60,49
			1	60,49
16/05/2025	12:45:19,655	1 750		60,45
			1 750	60,45
			1 750	60,45
16/05/2025	12:45:17,111	250		60,45
			250	60,45
			250	60,45
16/05/2025	12:45:11,142	189		60,40
			100	60,40
			189	60,40
			89	60,40
16/05/2025	12:45:05,928	300		60,40
			300	60,40
			300	60,40
16/05/2025	12:45:00,630	35		60,36
			35	60,36
			35	60,36
16/05/2025	12:44:49,436	80		60,31
			80	60,31
			80	60,31
16/05/2025	12:44:34,996	20		60,25
			18	60,25
			2	60,25
			20	60,25
16/05/2025	12:44:22,928	10		60,31
			10	60,31
			10	60,31
16/05/2025	12:44:17,106	30		60,31
			30	60,31
			30	60,31
16/05/2025	12:44:08,952	150		60,32
			150	60,32
			150	60,32
16/05/2025	12:44:08,663	450		60,32
			450	60,32
			450	60,32
16/05/2025	12:43:59,578	400		60,29
			400	60,29
			400	60,29
16/05/2025	12:43:54,484	100		60,28
			100	60,28
			100	60,28
16/05/2025	12:43:54,074	83		60,28
			83	60,28
			83	60,28
16/05/2025	12:43:44,947	99		60,26
			99	60,26
			99	60,26
16/05/2025	12:43:44,879	99		60,31
			99	60,31
			99	60,31
16/05/2025	12:43:41,928	26		60,34
			26	60,34
			26	60,34
16/05/2025	12:43:38,305	33		60,37
			33	60,37
			33	60,37
16/05/2025	12:43:26,405	50		60,32
			50	60,32
			50	60,32
16/05/2025	12:42:57,052	3		60,31
			3	60,31
			3	60,31
16/05/2025	12:42:47,940	83		60,32
			83	60,32
			83	60,32
16/05/2025	12:42:36,095	55		60,26
			55	60,26
			55	60,26
16/05/2025	12:42:30,790	200		60,26
			200	60,26
			200	60,26
16/05/2025	12:42:30,357	165		60,33
			165	60,33
			125	60,33
			40	60,33
16/05/2025	12:42:07,990	10		60,30
			10	60,30
			10	60,30
16/05/2025	12:42:07,842	83		60,30
			83	60,30
			83	60,30
16/05/2025	12:41:57,749	400		60,32
			400	60,32
			400	60,32
16/05/2025	12:41:48,715	20		60,38
			20	60,38
			20	60,38
16/05/2025	12:41:46,585	25		60,39
			25	60,39
			25	60,39
16/05/2025	12:41:44,302	50		60,33
			50	60,33
			50	60,33
16/05/2025	12:41:40,439	30		60,25
			30	60,25
			30	60,25
16/05/2025	12:41:18,881	250		60,23
			250	60,23
			250	60,23
16/05/2025	12:41:13,690	11		60,30
			11	60,30
			11	60,30
16/05/2025	12:41:04,568	3		60,27
			3	60,27
			3	60,27
16/05/2025	12:41:02,232	40		60,33
			40	60,33
			40	60,33
16/05/2025	12:40:59,127	100		60,33
			100	60,33
			30	60,33
			70	60,33
16/05/2025	12:40:54,459	50		60,27
			50	60,27
			50	60,27
16/05/2025	12:40:38,508	3		60,34
			3	60,34
			3	60,34
16/05/2025	12:40:35,277	20		60,34
			20	60,34
			20	60,34
16/05/2025	12:40:22,407	1		60,34
			1	60,34
			1	60,34
16/05/2025	12:40:18,549	4		60,34
			4	60,34
			4	60,34
16/05/2025	12:40:15,567	200		60,30
			200	60,30
			200	60,30
16/05/2025	12:39:59,436	3		60,23
			3	60,23
			3	60,23
16/05/2025	12:39:29,369	90		60,22
			90	60,22
			90	60,22
16/05/2025	12:39:15,745	150		60,18
			150	60,18
			150	60,18
16/05/2025	12:39:12,124	100		60,20
			100	60,20
			100	60,20
16/05/2025	12:39:01,694	1		60,24
			1	60,24
			1	60,24
16/05/2025	12:38:54,867	1		60,24
			1	60,24
			1	60,24
16/05/2025	12:38:49,259	15		60,27
			15	60,27
			15	60,27
16/05/2025	12:38:38,755	1		60,26
			1	60,26
			1	60,26
16/05/2025	12:38:23,054	1		60,20
			1	60,20
			1	60,20
16/05/2025	12:38:11,283	182		60,20
			182	60,20
			162	60,20
			20	60,20
16/05/2025	12:37:40,260	100		60,18
			100	60,18
			100	60,18
16/05/2025	12:37:28,476	25		60,25
			25	60,25
			25	60,25
16/05/2025	12:37:15,783	20		60,27
			20	60,27
			20	60,27
16/05/2025	12:37:15,251	7		60,27
			7	60,27
			7	60,27
16/05/2025	12:37:14,860	130		60,27
			130	60,27
			130	60,27
16/05/2025	12:37:02,544	9		60,22
			9	60,22
			9	60,22
16/05/2025	12:36:57,045	20		60,26
			20	60,26
			20	60,26
16/05/2025	12:36:53,461	24		60,26
			24	60,26
			24	60,26
16/05/2025	12:36:04,183	100		60,17
			100	60,17
			100	60,17
16/05/2025	12:35:47,815	100		60,21
			100	60,21
			100	60,21
16/05/2025	12:35:41,363	50		60,19
			50	60,19
			50	60,19
16/05/2025	12:35:38,253	15		60,20
			15	60,20
			15	60,20
16/05/2025	12:35:26,261	300		60,28
			300	60,28
			300	60,28
16/05/2025	12:35:26,176	219		60,33
			219	60,33
			219	60,33
16/05/2025	12:35:26,157	31		60,26
			31	60,26
			31	60,26
16/05/2025	12:35:19,397	200		60,26
			200	60,26
			200	60,26
16/05/2025	12:35:19,119	17		60,26
			17	60,26
			17	60,26
16/05/2025	12:35:10,970	100		60,22
			100	60,22
			100	60,22
16/05/2025	12:34:57,606	350		60,07
			350	60,07
			350	60,07
16/05/2025	12:34:48,493	143		60,00
			143	60,00
			143	60,00
16/05/2025	12:34:42,049	160		60,00
			160	60,00
			160	60,00
16/05/2025	12:34:31,825	200		59,97
			200	59,97
			200	59,97
16/05/2025	12:34:23,830	50		59,94
			50	59,94
			50	59,94
16/05/2025	12:34:13,593	5		59,98
			5	59,98
			5	59,98
16/05/2025	12:34:08,244	20		59,94
			20	59,94
			20	59,94
16/05/2025	12:34:03,698	200		59,98
			200	59,98
			200	59,98
16/05/2025	12:33:10,343	434		59,90
			434	59,90
			434	59,90
16/05/2025	12:33:10,265	450		59,90
			450	59,90
			450	59,90
16/05/2025	12:33:01,026	10		59,89
			10	59,89
			10	59,89
16/05/2025	12:32:58,634	8		59,85
			8	59,85
			8	59,85
16/05/2025	12:32:58,230	12		59,89
			12	59,89
			12	59,89
16/05/2025	12:32:44,580	139		59,86
			139	59,86
			139	59,86
16/05/2025	12:32:43,610	15		59,89
			15	59,89
			15	59,89
16/05/2025	12:32:28,851	250		59,90
			250	59,90
			250	59,90
16/05/2025	12:32:28,580	17		59,90
			17	59,90
			17	59,90
16/05/2025	12:32:26,400	45		59,87
			30	59,87
			45	59,87
			15	59,87
16/05/2025	12:32:00,436	75		59,85
			75	59,85
			75	59,85
16/05/2025	12:31:58,746	250		59,85
			250	59,85
			250	59,85
16/05/2025	12:31:56,119	35		59,88
			35	59,88
			35	59,88
16/05/2025	12:31:41,352	3		59,86
			3	59,86
			3	59,86
16/05/2025	12:31:40,953	16		59,86
			16	59,86
			16	59,86
16/05/2025	12:31:37,001	85		59,86
			65	59,86
			20	59,86
			85	59,86
16/05/2025	12:31:15,540	4		59,87
			4	59,87
			4	59,87
16/05/2025	12:31:07,994	52		59,84
			52	59,84
			52	59,84
16/05/2025	12:31:07,824	250		59,84
			250	59,84
			250	59,84
16/05/2025	12:31:04,695	250		59,84
			250	59,84
			250	59,84
16/05/2025	12:31:04,367	250		59,84
			247	59,84
			250	59,84
			3	59,84
16/05/2025	12:30:55,312	300		59,84
			300	59,84
			300	59,84
16/05/2025	12:30:48,773	100		59,84
			100	59,84
			100	59,84
16/05/2025	12:30:37,113	1		59,85
			1	59,85
			1	59,85
16/05/2025	12:30:35,555	35		59,82
			35	59,82
			35	59,82
16/05/2025	12:30:29,025	1		59,84
			1	59,84
			1	59,84
16/05/2025	12:29:41,719	70		59,84
			70	59,84
			70	59,84
16/05/2025	12:29:31,351	25		59,83
			25	59,83
			25	59,83
16/05/2025	12:29:27,269	100		59,83
			100	59,83
			100	59,83
16/05/2025	12:29:22,513	40		59,89
			40	59,89
			40	59,89
16/05/2025	12:29:05,760	100		59,85
			100	59,85
			100	59,85
16/05/2025	12:28:49,675	10		59,85
			10	59,85
			10	59,85
16/05/2025	12:28:32,172	10		59,83
			10	59,83
			10	59,83
16/05/2025	12:28:30,058	20		59,89
			20	59,89
			20	59,89
16/05/2025	12:28:16,461	200		59,95
			200	59,95
			200	59,95
16/05/2025	12:27:45,869	10		60,06
			10	60,06
			10	60,06
16/05/2025	12:27:33,872	100		60,08
			100	60,08
			100	60,08
16/05/2025	12:27:19,471	100		60,00
			50	60,00
			50	60,00
			100	60,00
16/05/2025	12:27:15,633	6		60,07
			6	60,07
			6	60,07
16/05/2025	12:27:14,534	3		60,02
			3	60,02
			3	60,02
16/05/2025	12:27:02,910	300		60,09
			300	60,09
			105	60,09
			45	60,09
			150	60,09
16/05/2025	12:26:41,812	300		60,09
			300	60,09
			300	60,09
16/05/2025	12:26:32,430	5 000		60,10
			5 000	60,10
			5 000	60,10
16/05/2025	12:26:18,811	15		60,09
			15	60,09
			15	60,09
16/05/2025	12:26:13,824	81		60,05
			81	60,05
			81	60,05
16/05/2025	12:26:11,403	25		60,04
			25	60,04
			25	60,04
16/05/2025	12:26:09,082	100		60,04
			100	60,04
			100	60,04
16/05/2025	12:26:05,848	49		60,05
			49	60,05
			49	60,05
16/05/2025	12:26:03,009	160		60,01
			160	60,01
			160	60,01
16/05/2025	12:26:02,169	55		59,97
			55	59,97
			55	59,97
16/05/2025	12:25:50,020	100		60,00
			100	60,00
			100	60,00
16/05/2025	12:25:49,344	100		60,00
			100	60,00
			100	60,00
16/05/2025	12:25:44,327	100		60,00
			100	60,00
			100	60,00
16/05/2025	12:25:44,174	100		60,01
			80	60,01
			20	60,01
			100	60,01
16/05/2025	12:25:29,242	100		60,01
			100	60,01
			100	60,01
16/05/2025	12:25:19,286	8		60,02
			8	60,02
			8	60,02
16/05/2025	12:25:11,499	100		60,01
			100	60,01
			100	60,01
16/05/2025	12:25:08,829	2		60,04
			2	60,04
			2	60,04
16/05/2025	12:24:48,951	300		59,90
			300	59,90
			300	59,90
16/05/2025	12:24:45,122	500		59,94
			500	59,94
			500	59,94
16/05/2025	12:24:39,138	400		59,86
			400	59,86
			100	59,86
			300	59,86
16/05/2025	12:24:21,705	1 830		59,99
			47	59,99
			2	59,99
			20	59,99
			100	59,99
			4	59,99
			90	59,99
			266	59,99
			1 730	59,99
			1 133	59,99
			250	59,99
			18	59,99
16/05/2025	12:22:54,696	250		59,73
			250	59,73
			250	59,73
16/05/2025	12:22:54,287	35		59,73
			35	59,73
			35	59,73
16/05/2025	12:22:50,470	200		59,73
			200	59,73
			200	59,73
16/05/2025	12:22:43,027	50		59,69
			50	59,69
			50	59,69
16/05/2025	12:22:41,577	100		59,74
			100	59,74
			100	59,74
16/05/2025	12:22:36,099	330		59,65
			330	59,65
			300	59,65
			30	59,65
16/05/2025	12:22:33,606	801		59,65
			100	59,65
			744	59,65
			500	59,65
			200	59,65
			1	59,65
			57	59,65
16/05/2025	12:22:28,092	147		59,70
			45	59,70
			50	59,70
			102	59,70
			97	59,70
16/05/2025	12:22:18,127	100		59,70
			100	59,70
			100	59,70
16/05/2025	12:22:13,408	20		59,71
			20	59,71
			20	59,71
16/05/2025	12:22:11,289	100		59,71
			100	59,71
			100	59,71
16/05/2025	12:22:11,236	75		59,71
			75	59,71
			75	59,71
16/05/2025	12:22:11,052	100		59,71
			100	59,71
			100	59,71
16/05/2025	12:22:10,869	100		59,71
			100	59,71
			100	59,71
16/05/2025	12:22:10,695	100		59,71
			100	59,71
			100	59,71
16/05/2025	12:22:07,673	1 122		59,75
			2	59,75
			53	59,75
			1 069	59,75
			120	59,75
			1 000	59,75
16/05/2025	12:21:55,115	300		59,80
			300	59,80
			300	59,80
16/05/2025	12:21:50,827	20		59,76
			20	59,76
			20	59,76
16/05/2025	12:21:49,803	30		59,76
			30	59,76
			30	59,76
16/05/2025	12:21:32,588	40		59,90
			40	59,90
			40	59,90
16/05/2025	12:21:21,673	83		59,92
			83	59,92
			83	59,92
16/05/2025	12:21:08,818	5		59,90
			5	59,90
			5	59,90
16/05/2025	12:21:00,469	10		59,90
			10	59,90
			10	59,90
16/05/2025	12:20:58,213	20		59,95
			20	59,95
			20	59,95
16/05/2025	12:20:41,144	100		59,92
			100	59,92
			100	59,92
16/05/2025	12:20:36,589	70		59,99
			70	59,99
			70	59,99
16/05/2025	12:20:21,942	20		59,98
			20	59,98
			20	59,98
16/05/2025	12:19:57,653	222		59,88
			222	59,88
			222	59,88
16/05/2025	12:19:45,554	750		59,89
			750	59,89
			750	59,89
16/05/2025	12:19:38,080	1		59,91
			1	59,91
			1	59,91
16/05/2025	12:19:37,038	100		59,91
			100	59,91
			100	59,91
16/05/2025	12:19:35,340	200		59,91
			200	59,91
			200	59,91
16/05/2025	12:19:25,441	250		59,89
			250	59,89
			250	59,89
16/05/2025	12:19:04,516	50		59,97
			50	59,97
			50	59,97
16/05/2025	12:18:57,674	200		59,97
			200	59,97
			200	59,97
16/05/2025	12:18:51,657	20		59,93
			20	59,93
			20	59,93
16/05/2025	12:18:42,763	57		59,97
			57	59,97
			57	59,97
16/05/2025	12:18:31,038	3		59,98
			3	59,98
			3	59,98
16/05/2025	12:18:22,717	17		59,98
			17	59,98
			17	59,98
16/05/2025	12:18:18,428	125		59,92
			125	59,92
			125	59,92
16/05/2025	12:18:12,619	16		59,98
			16	59,98
			16	59,98
16/05/2025	12:18:06,681	16		59,98
			16	59,98
			16	59,98
16/05/2025	12:18:05,043	3		60,06
			3	60,06
			3	60,06
16/05/2025	12:17:45,504	50		60,06
			50	60,06
			50	60,06
16/05/2025	12:17:39,767	43		60,00
			18	60,00
			25	60,00
			43	60,00
16/05/2025	12:17:21,572	350		60,00
			350	60,00
			250	60,00
			50	60,00
			50	60,00
16/05/2025	12:17:05,634	50		59,91
			50	59,91
			50	59,91
16/05/2025	12:17:04,286	33		59,91
			33	59,91
			33	59,91
16/05/2025	12:17:02,120	200		59,86
			200	59,86
			200	59,86
16/05/2025	12:16:57,329	100		59,91
			100	59,91
			100	59,91
16/05/2025	12:16:54,675	10		59,91
			10	59,91
			10	59,91
16/05/2025	12:16:54,405	10		59,91
			10	59,91
			10	59,91
16/05/2025	12:16:46,704	100		59,92
			100	59,92
			100	59,92
16/05/2025	12:16:38,355	100		59,87
			100	59,87
			100	59,87
16/05/2025	12:16:25,145	100		59,86
			100	59,86
			100	59,86
16/05/2025	12:16:14,292	170		59,90
			170	59,90
			170	59,90
16/05/2025	12:16:08,135	20		59,77
			20	59,77
			20	59,77
16/05/2025	12:15:59,150	20		59,76
			20	59,76
			20	59,76
16/05/2025	12:15:51,104	2 242		59,76
			49	59,76
			50	59,76
			89	59,76
			20	59,76
			100	59,76
			25	59,76
			240	59,76
			55	59,76
			558	59,76
			200	59,76
			15	59,76
			1 002	59,76
			169	59,76
			50	59,76
			1 040	59,76
			20	59,76
			47	59,76
			50	59,76
			100	59,76
			55	59,76
			200	59,76
			250	59,76
			100	59,76
16/05/2025	12:15:40,885	250		59,80
			200	59,80
			50	59,80
			100	59,80
			150	59,80
16/05/2025	12:15:29,079	1 154		60,00
			962	60,00
			180	60,00
			8	60,00
			80	60,00
			35	60,00
			20	60,00
			60	60,00
			49	60,00
			50	60,00
			11	60,00
			500	60,00
			10	60,00
			100	60,00
			100	60,00
			120	60,00
			3	60,00
			20	60,00
16/05/2025	12:14:02,217	350		60,20
			150	60,20
			200	60,20
			350	60,20
16/05/2025	12:14:00,850	164		60,23
			164	60,23
			164	60,23
16/05/2025	12:13:59,169	20		60,23
			20	60,23
			20	60,23
16/05/2025	12:13:56,565	20		60,23
			20	60,23
			20	60,23
16/05/2025	12:13:37,003	120		60,23
			120	60,23
			120	60,23
16/05/2025	12:13:22,680	174		60,28
			174	60,28
			174	60,28
16/05/2025	12:13:09,288	10		60,28
			10	60,28
			10	60,28
16/05/2025	12:13:03,632	100		60,25
			100	60,25
			100	60,25
16/05/2025	12:12:57,268	180		60,24
			180	60,24
			180	60,24
16/05/2025	12:12:42,107	10		60,28
			10	60,28
			10	60,28
16/05/2025	12:12:32,310	20		60,29
			20	60,29
			20	60,29
16/05/2025	12:12:30,876	116		60,29
			116	60,29
			116	60,29
16/05/2025	12:12:22,897	50		60,29
			50	60,29
			50	60,29
16/05/2025	12:12:21,013	35		60,22
			35	60,22
			35	60,22
16/05/2025	12:11:52,866	34		60,29
			34	60,29
			34	60,29
16/05/2025	12:11:50,515	100		60,23
			100	60,23
			100	60,23
16/05/2025	12:11:42,401	100		60,29
			100	60,29
			100	60,29
16/05/2025	12:11:15,126	10		60,29
			10	60,29
			10	60,29
16/05/2025	12:11:08,357	100		60,30
			100	60,30
			100	60,30
16/05/2025	12:11:04,150	40		60,26
			40	60,26
			40	60,26
16/05/2025	12:11:00,859	91		60,30
			91	60,30
			91	60,30
16/05/2025	12:10:49,514	4		60,35
			4	60,35
			4	60,35
16/05/2025	12:10:39,615	4 363		60,30
			4 265	60,30
			34	60,30
			4 319	60,30
			10	60,30
			1	60,30
			2	60,30
			95	60,30
16/05/2025	12:09:52,723	200		60,30
			200	60,30
			200	60,30
16/05/2025	12:09:52,639	200		60,30
			200	60,30
			200	60,30
16/05/2025	12:09:51,464	180		60,29
			180	60,29
			180	60,29
16/05/2025	12:09:50,719	1		60,30
			1	60,30
			1	60,30
16/05/2025	12:09:49,325	100		60,29
			100	60,29
			100	60,29
16/05/2025	12:09:47,306	280		60,30
			280	60,30
			280	60,30
16/05/2025	12:09:36,928	3		60,30
			3	60,30
			3	60,30
16/05/2025	12:09:29,357	10		60,33
			10	60,33
			10	60,33
16/05/2025	12:09:23,106	21		60,30
			21	60,30
			21	60,30
16/05/2025	12:09:19,531	6		60,33
			6	60,33
			6	60,33
16/05/2025	12:09:00,493	180		60,30
			180	60,30
			180	60,30
16/05/2025	12:08:51,303	15		60,36
			15	60,36
			15	60,36
16/05/2025	12:08:50,858	2		60,33
			2	60,33
			2	60,33
16/05/2025	12:08:48,258	33		60,36
			33	60,36
			33	60,36
16/05/2025	12:08:45,292	347		60,37
			250	60,37
			15	60,37
			29	60,37
			150	60,37
			14	60,37
			22	60,37
			82	60,37
			82	60,37
			50	60,37
16/05/2025	12:07:08,498	250		60,27
			250	60,27
			250	60,27
16/05/2025	12:07:04,214	20		60,25
			20	60,25
			20	60,25
16/05/2025	12:07:02,974	4		60,25
			4	60,25
			4	60,25
16/05/2025	12:06:45,219	100		60,31
			100	60,31
			100	60,31
16/05/2025	12:06:42,147	1		60,30
			1	60,30
			1	60,30
16/05/2025	12:06:26,300	266		60,24
			266	60,24
			266	60,24
16/05/2025	12:06:14,242	250		60,27
			250	60,27
			250	60,27
16/05/2025	12:06:06,074	15		60,30
			15	60,30
			15	60,30
16/05/2025	12:05:55,156	249		60,28
			249	60,28
			249	60,28
16/05/2025	12:05:54,670	20		60,28
			20	60,28
			20	60,28
16/05/2025	12:05:37,734	100		60,25
			100	60,25
			100	60,25
16/05/2025	12:05:37,607	80		60,25
			80	60,25
			80	60,25
16/05/2025	12:05:37,535	150		60,30
			150	60,30
			150	60,30
16/05/2025	12:05:35,921	1		60,32
			1	60,32
			1	60,32
16/05/2025	12:05:29,596	120		60,37
			120	60,37
			120	60,37
16/05/2025	12:05:16,793	6		60,36
			6	60,36
			6	60,36
16/05/2025	12:05:06,535	9		60,42
			9	60,42
			9	60,42
16/05/2025	12:04:52,243	1		60,42
			1	60,42
			1	60,42
16/05/2025	12:04:43,640	140		60,38
			140	60,38
			140	60,38
16/05/2025	12:04:37,838	2		60,38
			2	60,38
			2	60,38
16/05/2025	12:04:16,675	30		60,41
			30	60,41
			30	60,41
16/05/2025	12:04:15,663	50		60,41
			50	60,41
			50	60,41
16/05/2025	12:04:12,241	100		60,46
			100	60,46
			100	60,46
16/05/2025	12:04:04,805	30		60,50
			30	60,50
			30	60,50
16/05/2025	12:04:03,026	100		60,44
			100	60,44
			100	60,44
16/05/2025	12:03:59,345	100		60,46
			100	60,46
			100	60,46
16/05/2025	12:03:55,323	100		60,50
			100	60,50
			100	60,50
16/05/2025	12:03:52,911	1		60,54
			1	60,54
			1	60,54
16/05/2025	12:03:51,269	50		60,60
			50	60,60
			50	60,60
16/05/2025	12:03:51,126	88		60,56
			48	60,56
			20	60,56
			40	60,56
			68	60,56
16/05/2025	12:03:49,394	132		60,66
			132	60,66
			25	60,66
			32	60,66
			5	60,66
			50	60,66
			20	60,66
16/05/2025	12:02:30,222	300		60,61
			300	60,61
			300	60,61
16/05/2025	12:02:21,685	50		60,62
			50	60,62
			50	60,62
16/05/2025	12:02:19,733	55		60,67
			55	60,67
			55	60,67
16/05/2025	12:01:58,033	25		60,64
			25	60,64
			25	60,64
16/05/2025	12:01:57,286	130		60,64
			130	60,64
			130	60,64
16/05/2025	12:01:54,850	60		60,64
			60	60,64
			60	60,64
16/05/2025	12:01:53,945	13		60,64
			13	60,64
			13	60,64
16/05/2025	12:01:51,490	15		60,64
			15	60,64
			15	60,64
16/05/2025	12:01:46,676	30		60,65
			30	60,65
			30	60,65
16/05/2025	12:01:46,358	7		60,68
			7	60,68
			7	60,68
16/05/2025	12:01:44,770	52		60,68
			52	60,68
			52	60,68
16/05/2025	12:01:21,715	200		60,68
			200	60,68
			200	60,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,50
Vente: 1 717,00
Volume: 54 969
+2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 12:48:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)