Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

107

99,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	08:40:36,202	4		99,49
			4	99,49
			4	99,49
13.05.2025	08:40:26,238	1		99,552
			1	99,552
			1	99,552
13.05.2025	08:40:15,673	1		99,552
			1	99,552
			1	99,552
13.05.2025	08:39:58,769	2		99,562
			2	99,562
			2	99,562
13.05.2025	08:35:46,460	2		99,55
			2	99,55
			2	99,55
13.05.2025	08:35:45,150	1		99,55
			1	99,55
			1	99,55
13.05.2025	08:34:54,735	1		99,512
			1	99,512
			1	99,512
13.05.2025	08:31:59,049	300		99,538
			300	99,538
			300	99,538
13.05.2025	08:31:29,754	3		99,486
			3	99,486
			3	99,486
13.05.2025	08:31:19,689	11		99,55
			11	99,55
			11	99,55
13.05.2025	08:30:45,261	1		99,52
			1	99,52
			1	99,52
13.05.2025	08:27:54,585	2		99,546
			2	99,546
			2	99,546
13.05.2025	08:27:42,805	1		99,472
			1	99,472
			1	99,472
13.05.2025	08:27:18,853	1		99,546
			1	99,546
			1	99,546
13.05.2025	08:26:03,579	51		99,542
			51	99,542
			51	99,542
13.05.2025	08:25:55,535	9		99,536
			9	99,536
			9	99,536
13.05.2025	08:24:47,905	3		99,464
			3	99,464
			3	99,464
13.05.2025	08:24:31,098	21		99,528
			21	99,528
			21	99,528
13.05.2025	08:24:05,946	1		99,526
			1	99,526
			1	99,526
13.05.2025	08:23:58,909	1		99,54
			1	99,54
			1	99,54
13.05.2025	08:22:56,489	7		99,536
			7	99,536
			7	99,536
13.05.2025	08:22:30,782	27		99,54
			27	99,54
			27	99,54
13.05.2025	08:21:43,533	16		99,448
			16	99,448
			16	99,448
13.05.2025	08:21:12,838	4		99,514
			4	99,514
			4	99,514
13.05.2025	08:20:21,966	3		99,542
			3	99,542
			3	99,542
13.05.2025	08:18:37,569	1		99,556
			1	99,556
			1	99,556
13.05.2025	08:18:31,528	1		99,556
			1	99,556
			1	99,556
13.05.2025	08:18:27,195	9		99,556
			9	99,556
			9	99,556
13.05.2025	08:18:14,212	5		99,482
			5	99,482
			5	99,482
13.05.2025	08:18:04,716	50		99,552
			50	99,552
			50	99,552
13.05.2025	08:17:54,866	3		99,542
			3	99,542
			3	99,542
13.05.2025	08:17:43,625	1		99,54
			1	99,54
			1	99,54
13.05.2025	08:16:48,586	490		99,552
			490	99,552
			490	99,552
13.05.2025	08:16:43,862	5		99,548
			5	99,548
			5	99,548
13.05.2025	08:15:36,358	6		99,484
			6	99,484
			6	99,484
13.05.2025	08:14:56,002	1		99,572
			1	99,572
			1	99,572
13.05.2025	08:12:59,205	15		99,58
			15	99,58
			15	99,58
13.05.2025	08:12:34,723	3		99,514
			3	99,514
			3	99,514
13.05.2025	08:12:27,479	1		99,578
			1	99,578
			1	99,578
13.05.2025	08:12:20,740	2		99,574
			2	99,574
			2	99,574
13.05.2025	08:11:18,571	11		99,548
			11	99,548
			11	99,548
13.05.2025	08:11:15,259	12		99,49
			12	99,49
			12	99,49
13.05.2025	08:10:37,710	1		99,54
			1	99,54
			1	99,54
13.05.2025	08:10:07,222	3		99,474
			3	99,474
			3	99,474
13.05.2025	08:09:47,100	1		99,544
			1	99,544
			1	99,544
13.05.2025	08:08:55,267	31		99,476
			31	99,476
			31	99,476
13.05.2025	08:08:06,155	2		99,554
			2	99,554
			2	99,554
13.05.2025	08:07:49,344	1		99,55
			1	99,55
			1	99,55
13.05.2025	08:07:35,958	3		99,456
			3	99,456
			3	99,456
13.05.2025	08:07:10,599	2		99,51
			2	99,51
			2	99,51
13.05.2025	08:07:04,967	2		99,512
			2	99,512
			2	99,512
13.05.2025	08:06:41,114	2		99,532
			2	99,532
			2	99,532
13.05.2025	08:05:46,691	2		99,538
			2	99,538
			2	99,538
13.05.2025	08:05:43,179	1		99,466
			1	99,466
			1	99,466
13.05.2025	08:05:35,941	3		99,468
			3	99,468
			3	99,468
13.05.2025	08:05:28,083	3		99,534
			3	99,534
			3	99,534
13.05.2025	08:05:26,168	1		99,526
			1	99,526
			1	99,526
13.05.2025	08:05:24,158	1		99,526
			1	99,526
			1	99,526
13.05.2025	08:05:19,232	1		99,456
			1	99,456
			1	99,456
13.05.2025	08:04:42,869	11		99,514
			11	99,514
			11	99,514
13.05.2025	08:04:26,716	1		99,51
			1	99,51
			1	99,51
13.05.2025	08:04:22,085	1		99,512
			1	99,512
			1	99,512
13.05.2025	08:04:04,684	2		99,504
			2	99,504
			2	99,504
13.05.2025	08:03:45,446	2		99,508
			2	99,508
			2	99,508
13.05.2025	08:03:41,043	2		99,51
			2	99,51
			2	99,51
13.05.2025	08:02:50,755	1		99,434
			1	99,434
			1	99,434
13.05.2025	08:02:49,865	1		99,502
			1	99,502
			1	99,502
13.05.2025	08:02:49,753	3		99,436
			3	99,436
			3	99,436
13.05.2025	08:02:31,946	75		99,492
			75	99,492
			75	99,492
13.05.2025	08:02:28,930	1		99,426
			1	99,426
			1	99,426
13.05.2025	08:02:20,173	2		99,492
			2	99,492
			2	99,492
13.05.2025	08:02:12,728	2		99,492
			2	99,492
			2	99,492
13.05.2025	08:01:40,347	1		99,484
			1	99,484
			1	99,484
13.05.2025	08:01:34,042	1		99,488
			1	99,488
			1	99,488
13.05.2025	08:01:26,465	30		99,488
			30	99,488
			30	99,488
13.05.2025	08:01:16,917	3		99,406
			3	99,406
			3	99,406
13.05.2025	08:01:12,990	5		99,472
			5	99,472
			5	99,472
13.05.2025	08:01:07,454	10		99,47
			10	99,47
			10	99,47
13.05.2025	08:00:59,603	2		99,47
			2	99,47
			2	99,47
13.05.2025	08:00:56,285	3		99,466
			3	99,466
			3	99,466
13.05.2025	08:00:27,514	5		99,466
			5	99,466
			5	99,466
13.05.2025	08:00:24,913	54		99,394
			54	99,394
			54	99,394
13.05.2025	08:00:13,413	57		99,432
			57	99,432
			57	99,432
13.05.2025	08:00:11,912	1 233		99,438
			1 098	99,438
			135	99,438
			1 233	99,438
13.05.2025	07:47:03,789	1		99,484
			1	99,484
			1	99,484
13.05.2025	07:46:55,901	20		99,482
			20	99,482
			20	99,482
13.05.2025	07:46:04,355	1		99,48
			1	99,48
			1	99,48
13.05.2025	07:30:41,007	1		99,36
			1	99,36
			1	99,36
13.05.2025	07:30:00,648	555		99,366
			30	99,366
			100	99,366
			10	99,366
			19	99,366
			5	99,366
			368	99,366
			3	99,366
			12	99,366
			7	99,366
			2	99,366
			1	99,366
			500	99,366
			5	99,366
			1	99,366
			31	99,366
			12	99,366
			1	99,366
			1	99,366
			1	99,366
			1	99,366

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)