Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1160
604
1547,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 09:56:15,180 | 57 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 57 | 1 547,00 | |||
| 14 | 1 547,00 | |||
| 38 | 1 547,00 | |||
| 22.12.2025 | 09:56:12,906 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:56:05,455 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:56:05,055 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 22.12.2025 | 09:55:44,719 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:55:18,156 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:54:10,232 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:53:13,271 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:53:02,098 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:53:01,593 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:52:39,860 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 22.12.2025 | 09:52:24,762 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:52:07,362 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:51:31,911 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 22.12.2025 | 09:51:31,824 | 37 | 1 547,50 | |
| 37 | 1 547,50 | |||
| 37 | 1 547,50 | |||
| 22.12.2025 | 09:51:12,790 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:50:57,426 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 22.12.2025 | 09:50:27,202 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 22.12.2025 | 09:50:20,874 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 22.12.2025 | 09:50:11,828 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 22.12.2025 | 09:50:03,563 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 22.12.2025 | 09:49:59,824 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:49:25,707 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:49:24,958 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 22.12.2025 | 09:49:16,747 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:49:11,548 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 09:48:48,190 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:48:38,127 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 22.12.2025 | 09:48:24,886 | 333 | 1 547,00 | |
| 318 | 1 547,00 | |||
| 333 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 22.12.2025 | 09:48:20,441 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 22.12.2025 | 09:48:19,822 | 75 | 1 547,00 | |
| 75 | 1 547,00 | |||
| 75 | 1 547,00 | |||
| 22.12.2025 | 09:48:05,776 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 22.12.2025 | 09:48:04,320 | 19 | 1 547,00 | |
| 19 | 1 547,00 | |||
| 19 | 1 547,00 | |||
| 22.12.2025 | 09:47:53,309 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 22.12.2025 | 09:47:35,153 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 09:46:52,281 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 09:46:50,321 | 80 | 1 547,50 | |
| 80 | 1 547,50 | |||
| 80 | 1 547,50 | |||
| 22.12.2025 | 09:46:47,527 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:46:37,971 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:46:26,587 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:46:06,773 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:45:41,727 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:45:24,153 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 09:45:16,879 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:44:25,378 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 22.12.2025 | 09:44:20,044 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:44:14,009 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:44:09,876 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:43:55,590 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 09:43:53,184 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 22.12.2025 | 09:43:52,273 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 22.12.2025 | 09:43:20,928 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 22.12.2025 | 09:43:20,068 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:43:19,990 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:43:05,602 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:42:26,873 | 35 | 1 546,00 | |
| 12 | 1 546,00 | |||
| 18 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 35 | 1 546,00 | |||
| 22.12.2025 | 09:42:13,985 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:42:13,555 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 22.12.2025 | 09:41:58,884 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:41:05,201 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 22.12.2025 | 09:41:04,557 | 17 | 1 548,50 | |
| 17 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 22.12.2025 | 09:40:59,155 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 09:40:55,804 | 33 | 1 547,50 | |
| 33 | 1 547,50 | |||
| 33 | 1 547,50 | |||
| 22.12.2025 | 09:40:53,177 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:40:38,267 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:40:37,690 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:40:35,654 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:40:21,949 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:40:21,120 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 22.12.2025 | 09:40:15,248 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:40:11,426 | 14 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 14 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:39:44,186 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 22.12.2025 | 09:39:39,833 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:39:31,891 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:39:21,615 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:38:47,976 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 09:38:40,749 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:38:37,022 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 09:37:56,405 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 22.12.2025 | 09:37:47,117 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 09:37:11,728 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 22.12.2025 | 09:36:59,012 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:36:36,744 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 22.12.2025 | 09:36:25,892 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:35:57,121 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:35:41,939 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 22.12.2025 | 09:35:08,222 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:35:05,109 | 12 | 1 548,50 | |
| 12 | 1 548,50 | |||
| 12 | 1 548,50 | |||
| 22.12.2025 | 09:34:37,840 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 22.12.2025 | 09:34:25,041 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:34:23,937 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:34:14,349 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 22.12.2025 | 09:33:35,670 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 22.12.2025 | 09:32:53,381 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 09:32:35,190 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22.12.2025 | 09:32:25,607 | 45 | 1 549,00 | |
| 45 | 1 549,00 | |||
| 45 | 1 549,00 | |||
| 22.12.2025 | 09:32:21,709 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 22.12.2025 | 09:32:16,526 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 09:32:01,692 | 23 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 23 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 22.12.2025 | 09:31:48,684 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 09:31:18,320 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:31:18,183 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 22.12.2025 | 09:31:10,068 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 22.12.2025 | 09:30:57,911 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 22.12.2025 | 09:30:43,973 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:30:43,770 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:30:42,264 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:30:30,826 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 22.12.2025 | 09:30:23,614 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 22.12.2025 | 09:30:19,095 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:30:08,642 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 09:30:01,215 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:29:58,605 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 22.12.2025 | 09:29:47,121 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:29:37,940 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 22.12.2025 | 09:29:25,257 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 22.12.2025 | 09:29:19,354 | 19 | 1 546,00 | |
| 19 | 1 546,00 | |||
| 19 | 1 546,00 | |||
| 22.12.2025 | 09:29:03,340 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22.12.2025 | 09:29:01,517 | 6 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 22.12.2025 | 09:28:34,478 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 09:28:05,746 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:27:57,092 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 22.12.2025 | 09:27:46,547 | 7 | 1 545,50 | |
| 7 | 1 545,50 | |||
| 7 | 1 545,50 | |||
| 22.12.2025 | 09:27:43,065 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 09:27:28,989 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 09:25:35,378 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:25:32,763 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 22.12.2025 | 09:25:32,460 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:25:11,772 | 70 | 1 544,50 | |
| 22 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 70 | 1 544,50 | |||
| 45 | 1 544,50 | |||
| 22.12.2025 | 09:23:52,327 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 22.12.2025 | 09:23:46,222 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:23:32,386 | 9 | 1 546,00 | |
| 9 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 22.12.2025 | 09:22:40,707 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:22:39,302 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:22:17,769 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 09:22:16,919 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 22.12.2025 | 09:22:14,779 | 15 | 1 545,00 | |
| 15 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 22.12.2025 | 09:21:52,558 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 22.12.2025 | 09:21:36,299 | 60 | 1 545,00 | |
| 60 | 1 545,00 | |||
| 60 | 1 545,00 | |||
| 22.12.2025 | 09:21:20,104 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 22.12.2025 | 09:20:31,352 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 22.12.2025 | 09:20:28,207 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 22.12.2025 | 09:20:21,666 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 22.12.2025 | 09:20:09,007 | 12 | 1 546,50 | |
| 12 | 1 546,50 | |||
| 12 | 1 546,50 | |||
| 22.12.2025 | 09:20:08,479 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 09:19:51,476 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:19:44,227 | 62 | 1 546,00 | |
| 62 | 1 546,00 | |||
| 60 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 22.12.2025 | 09:19:44,067 | 9 | 1 547,00 | |
| 9 | 1 547,00 | |||
| 9 | 1 547,00 | |||
| 22.12.2025 | 09:19:37,095 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:19:36,292 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:19:28,984 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 22.12.2025 | 09:19:22,342 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 22.12.2025 | 09:19:21,486 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 22.12.2025 | 09:19:04,306 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:18:57,461 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:18:33,418 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:18:26,973 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 09:18:10,490 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 09:17:55,990 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 22.12.2025 | 09:17:49,723 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 22.12.2025 | 09:17:48,081 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 22.12.2025 | 09:17:30,850 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 09:17:09,816 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 09:17:04,297 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:16:38,646 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 22.12.2025 | 09:16:22,632 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 09:16:22,118 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:16:09,543 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 22.12.2025 | 09:16:00,678 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:15:45,791 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 22.12.2025 | 09:15:34,239 | 15 | 1 548,00 | |
| 15 | 1 548,00 | |||
| 15 | 1 548,00 | |||
| 22.12.2025 | 09:15:05,259 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 22.12.2025 | 09:14:57,834 | 9 | 1 548,50 | |
| 9 | 1 548,50 | |||
| 9 | 1 548,50 | |||
| 22.12.2025 | 09:14:40,148 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 22.12.2025 | 09:14:27,197 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 22.12.2025 | 09:13:57,396 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 22.12.2025 | 09:13:51,408 | 16 | 1 547,00 | |
| 13 | 1 547,00 | |||
| 16 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 22.12.2025 | 09:13:37,998 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:13:35,588 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:13:16,667 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 22.12.2025 | 09:12:57,050 | 37 | 1 548,00 | |
| 37 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 22.12.2025 | 09:12:55,437 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:12:45,080 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 09:12:43,761 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 09:12:43,055 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 09:12:36,615 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 09:12:33,758 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22.12.2025 | 09:12:26,762 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 09:12:24,244 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 09:12:18,489 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 09:12:16,707 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 09:11:48,049 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 22.12.2025 | 09:11:46,911 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 09:11:36,876 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 22.12.2025 | 09:11:34,991 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 22.12.2025 | 09:11:31,814 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:11:22,054 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:11:16,630 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 22.12.2025 | 09:10:57,781 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 22.12.2025 | 09:10:50,935 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 22.12.2025 | 09:10:50,740 | 25 | 1 550,50 | |
| 25 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 22.12.2025 | 09:10:36,278 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 09:10:13,035 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 09:10:11,827 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 09:10:09,815 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 09:09:56,233 | 20 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 22.12.2025 | 09:09:54,358 | 230 | 1 552,50 | |
| 230 | 1 552,50 | |||
| 230 | 1 552,50 | |||
| 22.12.2025 | 09:09:35,887 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 22.12.2025 | 09:09:28,762 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 22.12.2025 | 09:09:24,689 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 22.12.2025 | 09:09:18,682 | 31 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 31 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 22.12.2025 | 09:09:18,526 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 09:09:15,180 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 22.12.2025 | 09:09:12,778 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 09:09:11,269 | 38 | 1 551,00 | |
| 38 | 1 551,00 | |||
| 38 | 1 551,00 | |||
| 22.12.2025 | 09:09:09,479 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 22.12.2025 | 09:09:00,664 | 50 | 1 550,50 | |
| 50 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 22.12.2025 | 09:08:56,686 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 22.12.2025 | 09:08:49,109 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 09:08:21,517 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 22.12.2025 | 09:08:13,420 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 22.12.2025 | 09:08:07,790 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 09:07:22,787 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 22.12.2025 | 09:07:21,119 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 22.12.2025 | 09:07:14,267 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 09:07:12,820 | 13 | 1 551,50 | |
| 13 | 1 551,50 | |||
| 13 | 1 551,50 | |||
| 22.12.2025 | 09:07:08,948 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 22.12.2025 | 09:07:06,529 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 09:06:34,363 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 22.12.2025 | 09:06:11,995 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 22.12.2025 | 09:05:58,932 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 22.12.2025 | 09:05:41,146 | 50 | 1 554,00 | |
| 50 | 1 554,00 | |||
| 50 | 1 554,00 | |||
| 22.12.2025 | 09:05:33,181 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 22.12.2025 | 09:05:30,000 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 22.12.2025 | 09:05:25,894 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 22.12.2025 | 09:05:21,764 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 22.12.2025 | 09:05:14,573 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 22.12.2025 | 09:05:12,010 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 09:05:09,864 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 22.12.2025 | 09:05:03,279 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 22.12.2025 | 09:05:00,391 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 22.12.2025 | 09:04:45,577 | 37 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 37 | 1 552,50 | |||
| 36 | 1 552,50 | |||
| 22.12.2025 | 09:04:45,478 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 22.12.2025 | 09:04:45,242 | 124 | 1 552,50 | |
| 22 | 1 552,50 | |||
| 124 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 22.12.2025 | 09:04:28,938 | 70 | 1 553,50 | |
| 70 | 1 553,50 | |||
| 70 | 1 553,50 | |||
| 22.12.2025 | 09:04:21,680 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 22.12.2025 | 09:04:16,360 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 22.12.2025 | 09:04:12,510 | 8 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 22.12.2025 | 09:03:18,086 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 15 | 1 557,50 | |||
| 22.12.2025 | 09:03:10,514 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 09:03:08,108 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 22.12.2025 | 09:03:04,517 | 27 | 1 556,50 | |
| 27 | 1 556,50 | |||
| 27 | 1 556,50 | |||
| 22.12.2025 | 09:02:55,094 | 60 | 1 557,00 | |
| 60 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 37 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 22.12.2025 | 09:02:48,784 | 18 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 18 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 22.12.2025 | 09:02:44,652 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 22.12.2025 | 09:02:15,538 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 22.12.2025 | 09:02:12,768 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 22.12.2025 | 09:02:09,552 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 22.12.2025 | 09:02:03,606 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 22.12.2025 | 09:01:52,421 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 22.12.2025 | 09:01:44,295 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 22.12.2025 | 09:01:40,359 | 22 | 1 551,50 | |
| 22 | 1 551,50 | |||
| 22 | 1 551,50 | |||
| 22.12.2025 | 09:01:39,320 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 22.12.2025 | 09:01:17,927 | 8 | 1 547,50 | |
| 8 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 22.12.2025 | 09:01:16,727 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 09:01:05,111 | 484 | 1 545,00 | |
| 479 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 473 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 09:00:54,372 | 70 | 1 545,00 | |
| 70 | 1 545,00 | |||
| 70 | 1 545,00 | |||
| 22.12.2025 | 09:00:48,309 | 100 | 1 545,00 | |
| 100 | 1 545,00 | |||
| 69 | 1 545,00 | |||
| 31 | 1 545,00 | |||
| 22.12.2025 | 09:00:47,287 | 65 | 1 545,50 | |
| 65 | 1 545,50 | |||
| 65 | 1 545,50 | |||
| 22.12.2025 | 09:00:44,200 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 22.12.2025 | 09:00:44,129 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 22.12.2025 | 09:00:43,671 | 19 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 19 | 1 545,00 | |||
| 22.12.2025 | 09:00:43,640 | 9 | 1 545,00 | |
| 9 | 1 545,00 | |||
| 9 | 1 545,00 | |||
| 22.12.2025 | 09:00:43,493 | 100 | 1 546,00 | |
| 100 | 1 546,00 | |||
| 100 | 1 546,00 | |||
| 22.12.2025 | 09:00:39,314 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 22.12.2025 | 09:00:39,052 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 22.12.2025 | 09:00:16,853 | 486 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 445 | 1 550,00 | |||
| 355 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22.12.2025 | 08:59:09,211 | 5 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 22.12.2025 | 08:58:00,950 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 08:57:24,519 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 08:57:15,370 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 08:57:00,639 | 20 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 22.12.2025 | 08:55:49,440 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 22.12.2025 | 08:55:36,036 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 08:55:09,272 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 22.12.2025 | 08:55:00,658 | 10 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 22.12.2025 | 08:54:49,443 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 08:54:19,656 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 08:54:04,458 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 08:54:01,196 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 08:53:52,486 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 08:53:33,070 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 08:53:23,880 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 22.12.2025 | 08:53:13,444 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 22.12.2025 | 08:52:52,263 | 18 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 18 | 1 546,50 | |||
| 22.12.2025 | 08:52:33,586 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 08:52:30,768 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 22.12.2025 | 08:52:26,344 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22.12.2025 | 08:51:51,200 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 22.12.2025 | 08:51:50,152 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 22.12.2025 | 08:51:47,310 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 22.12.2025 | 08:51:44,099 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 22.12.2025 | 08:51:43,970 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 22.12.2025 | 08:51:42,755 | 20 | 1 546,50 | |
| 13 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 22.12.2025 | 08:51:39,743 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 22.12.2025 | 08:51:17,064 | 2 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 22.12.2025 | 08:51:16,706 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 22.12.2025 | 08:50:40,126 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 22.12.2025 | 08:50:35,121 | 32 | 1 549,50 | |
| 32 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,00
Ask: 1 547,00
Umsatz: 18 285 TEUR -
Nvidia Corp.
Bid: 155,48 / Ask: 155,60
Umsatz: 5 979 TEUR -
Tesla Inc.
Bid: 416,05 / Ask: 416,15
Umsatz: 5 583 TEUR -
DroneShield Limited
Bid: 1,77 / Ask: 1,774
Umsatz: 4 600 TEUR -
Micron Technology Inc.
Bid: 233,05 / Ask: 233,30
Umsatz: 4 341 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 09:56:16
Letzte Aktualisierung:
22.12.2025 @ 09:56:16