Tradegate Exchange

Novo-Nordisk AS

10156

8307

42,08

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	21:16:44,832	20		42,08
			20	42,08
			20	42,08
07/08/2025	21:16:30,704	40		42,03
			40	42,03
			40	42,03
07/08/2025	21:16:29,280	120		42,03
			120	42,03
			120	42,03
07/08/2025	21:16:25,830	40		42,03
			40	42,03
			40	42,03
07/08/2025	21:16:12,025	12		42,03
			12	42,03
			12	42,03
07/08/2025	21:15:30,359	100		42,005
			100	42,005
			100	42,005
07/08/2025	21:15:25,494	30		42,075
			30	42,075
			30	42,075
07/08/2025	21:15:17,872	2 000		42,05
			1 000	42,05
			1 000	42,05
			2 000	42,05
07/08/2025	21:15:09,223	500		42,005
			500	42,005
			500	42,005
07/08/2025	21:15:08,962	340		42,005
			340	42,005
			200	42,005
			140	42,005
07/08/2025	21:14:22,586	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	21:14:20,450	51		42,02
			26	42,02
			25	42,02
			51	42,02
07/08/2025	21:13:28,698	90		41,98
			90	41,98
			90	41,98
07/08/2025	21:13:11,901	120		41,98
			120	41,98
			120	41,98
07/08/2025	21:13:10,263	30		41,98
			30	41,98
			30	41,98
07/08/2025	21:13:00,362	100		41,96
			50	41,96
			100	41,96
			50	41,96
07/08/2025	21:12:29,289	52		41,94
			52	41,94
			52	41,94
07/08/2025	21:12:07,505	400		41,93
			50	41,93
			50	41,93
			300	41,93
			400	41,93
07/08/2025	21:12:06,013	30		41,98
			30	41,98
			30	41,98
07/08/2025	21:11:40,536	71		41,98
			71	41,98
			71	41,98
07/08/2025	21:11:24,896	5		42,00
			5	42,00
			5	42,00
07/08/2025	21:11:17,550	120		41,935
			120	41,935
			120	41,935
07/08/2025	21:11:17,422	200		41,925
			200	41,925
			200	41,925
07/08/2025	21:11:17,247	47		41,975
			47	41,975
			47	41,975
07/08/2025	21:11:04,465	25		41,955
			25	41,955
			25	41,955
07/08/2025	21:10:56,342	100		41,955
			100	41,955
			100	41,955
07/08/2025	21:09:52,959	5		41,925
			5	41,925
			5	41,925
07/08/2025	21:09:48,131	35		41,94
			35	41,94
			35	41,94
07/08/2025	21:09:43,275	100		41,94
			100	41,94
			100	41,94
07/08/2025	21:08:56,522	9		41,92
			9	41,92
			9	41,92
07/08/2025	21:08:28,610	50		41,93
			50	41,93
			50	41,93
07/08/2025	21:08:13,690	8		41,93
			8	41,93
			8	41,93
07/08/2025	21:07:57,699	1 382		41,92
			887	41,92
			1 382	41,92
			495	41,92
07/08/2025	21:07:23,633	1 200		41,935
			1 200	41,935
			200	41,935
			1 000	41,935
07/08/2025	21:06:44,522	60		41,875
			60	41,875
			60	41,875
07/08/2025	21:06:34,962	14		41,855
			14	41,855
			14	41,855
07/08/2025	21:06:29,694	2		41,80
			2	41,80
			2	41,80
07/08/2025	21:06:18,702	50		41,82
			12	41,82
			38	41,82
			50	41,82
07/08/2025	21:06:09,806	500		41,80
			500	41,80
			500	41,80
07/08/2025	21:06:05,380	25		41,82
			25	41,82
			25	41,82
07/08/2025	21:05:29,403	100		41,78
			50	41,78
			100	41,78
			50	41,78
07/08/2025	21:04:06,219	20		41,725
			20	41,725
			20	41,725
07/08/2025	21:03:55,323	1 000		41,725
			1 000	41,725
			1 000	41,725
07/08/2025	21:03:40,394	100		41,725
			100	41,725
			100	41,725
07/08/2025	21:03:38,356	25		41,80
			25	41,80
			25	41,80
07/08/2025	21:03:38,002	10		41,80
			10	41,80
			10	41,80
07/08/2025	21:03:29,923	1 000		41,725
			1 000	41,725
			1 000	41,725
07/08/2025	21:03:21,653	650		41,725
			185	41,725
			50	41,725
			12	41,725
			200	41,725
			650	41,725
			153	41,725
			50	41,725
07/08/2025	21:03:02,281	65		41,81
			65	41,81
			65	41,81
07/08/2025	21:01:42,461	3		41,81
			3	41,81
			3	41,81
07/08/2025	21:01:39,196	5		41,82
			5	41,82
			5	41,82
07/08/2025	21:01:29,095	1 500		41,84
			1 500	41,84
			1 500	41,84
07/08/2025	21:01:21,927	2 000		41,82
			2 000	41,82
			12	41,82
			988	41,82
			1 000	41,82
07/08/2025	21:01:04,501	10		41,82
			10	41,82
			10	41,82
07/08/2025	21:00:32,632	8		41,795
			8	41,795
			8	41,795
07/08/2025	21:00:16,769	120		41,77
			120	41,77
			120	41,77
07/08/2025	21:00:01,580	11		41,77
			11	41,77
			11	41,77
07/08/2025	20:59:47,551	10		41,78
			10	41,78
			10	41,78
07/08/2025	20:59:42,615	1		41,78
			1	41,78
			1	41,78
07/08/2025	20:59:26,783	15		41,785
			15	41,785
			15	41,785
07/08/2025	20:59:18,491	15		41,785
			15	41,785
			15	41,785
07/08/2025	20:59:12,743	20		41,785
			20	41,785
			20	41,785
07/08/2025	20:58:54,199	56		41,775
			56	41,775
			56	41,775
07/08/2025	20:58:44,694	50		41,78
			50	41,78
			50	41,78
07/08/2025	20:58:41,348	100		41,78
			100	41,78
			100	41,78
07/08/2025	20:58:38,427	100		41,78
			100	41,78
			100	41,78
07/08/2025	20:58:36,575	100		41,78
			100	41,78
			100	41,78
07/08/2025	20:58:32,029	90		41,78
			90	41,78
			90	41,78
07/08/2025	20:58:10,870	80		41,78
			80	41,78
			80	41,78
07/08/2025	20:58:08,120	12		41,78
			12	41,78
			12	41,78
07/08/2025	20:57:53,851	50		41,85
			50	41,85
			50	41,85
07/08/2025	20:57:36,323	50		41,78
			50	41,78
			50	41,78
07/08/2025	20:57:18,515	400		41,75
			50	41,75
			350	41,75
			400	41,75
07/08/2025	20:57:11,174	48		41,85
			48	41,85
			48	41,85
07/08/2025	20:57:07,497	60		41,84
			60	41,84
			60	41,84
07/08/2025	20:56:25,599	4		41,79
			4	41,79
			4	41,79
07/08/2025	20:55:52,210	250		41,815
			250	41,815
			250	41,815
07/08/2025	20:55:42,635	134		41,77
			134	41,77
			50	41,77
			47	41,77
			37	41,77
07/08/2025	20:55:36,347	15		41,815
			15	41,815
			15	41,815
07/08/2025	20:55:34,431	12		41,77
			12	41,77
			12	41,77
07/08/2025	20:55:32,718	12		41,77
			12	41,77
			12	41,77
07/08/2025	20:55:24,890	10		41,80
			10	41,80
			10	41,80
07/08/2025	20:55:22,860	10		41,815
			10	41,815
			10	41,815
07/08/2025	20:55:03,418	12		41,72
			12	41,72
			12	41,72
07/08/2025	20:54:56,779	5		41,805
			5	41,805
			5	41,805
07/08/2025	20:54:55,207	201		41,805
			201	41,805
			50	41,805
			151	41,805
07/08/2025	20:54:49,557	50		41,805
			50	41,805
			50	41,805
07/08/2025	20:54:45,493	24		41,805
			24	41,805
			24	41,805
07/08/2025	20:54:29,362	65		41,78
			65	41,78
			65	41,78
07/08/2025	20:54:21,764	1 940		41,765
			940	41,765
			1 000	41,765
			140	41,765
			1 800	41,765
07/08/2025	20:54:15,645	25		41,78
			25	41,78
			25	41,78
07/08/2025	20:54:14,949	50		41,79
			50	41,79
			50	41,79
07/08/2025	20:54:14,883	12		41,80
			12	41,80
			12	41,80
07/08/2025	20:53:20,754	40		41,87
			40	41,87
			40	41,87
07/08/2025	20:53:15,081	120		41,87
			120	41,87
			120	41,87
07/08/2025	20:53:13,204	11		41,87
			11	41,87
			11	41,87
07/08/2025	20:53:11,247	24		41,87
			24	41,87
			24	41,87
07/08/2025	20:52:58,662	10		41,87
			10	41,87
			10	41,87
07/08/2025	20:52:45,704	12		41,86
			12	41,86
			12	41,86
07/08/2025	20:52:33,840	10		41,86
			10	41,86
			10	41,86
07/08/2025	20:52:32,677	25		41,86
			25	41,86
			25	41,86
07/08/2025	20:52:27,490	400		41,86
			12	41,86
			400	41,86
			39	41,86
			349	41,86
07/08/2025	20:52:25,681	3		41,86
			3	41,86
			3	41,86
07/08/2025	20:52:10,494	2		41,86
			2	41,86
			2	41,86
07/08/2025	20:51:27,874	1 199		41,775
			1 199	41,775
			50	41,775
			1 149	41,775
07/08/2025	20:51:04,690	1 000		41,795
			1 000	41,795
			1 000	41,795
07/08/2025	20:50:49,189	1 000		41,77
			1 000	41,77
			1 000	41,77
07/08/2025	20:50:47,356	360		41,77
			360	41,77
			360	41,77
07/08/2025	20:50:45,712	1 000		41,765
			1 000	41,765
			1 000	41,765
07/08/2025	20:50:35,020	50		41,77
			50	41,77
			50	41,77
07/08/2025	20:50:34,936	50		41,79
			50	41,79
			50	41,79
07/08/2025	20:50:20,738	120		41,86
			120	41,86
			50	41,86
			70	41,86
07/08/2025	20:50:20,293	1 000		41,80
			1 000	41,80
			950	41,80
			50	41,80
07/08/2025	20:49:53,518	1		41,86
			1	41,86
			1	41,86
07/08/2025	20:49:31,568	50		41,83
			50	41,83
			50	41,83
07/08/2025	20:49:28,371	10		41,87
			10	41,87
			10	41,87
07/08/2025	20:49:11,694	20		41,75
			12	41,75
			8	41,75
			20	41,75
07/08/2025	20:48:44,076	1 240		41,905
			1 000	41,905
			240	41,905
			1 240	41,905
07/08/2025	20:48:30,998	200		41,88
			200	41,88
			200	41,88
07/08/2025	20:48:30,681	5		41,915
			5	41,915
			5	41,915
07/08/2025	20:48:20,226	27		41,915
			27	41,915
			27	41,915
07/08/2025	20:48:18,644	3		41,795
			3	41,795
			3	41,795
07/08/2025	20:48:10,149	64		41,915
			64	41,915
			64	41,915
07/08/2025	20:48:05,066	88		41,93
			88	41,93
			88	41,93
07/08/2025	20:47:55,471	56		41,885
			56	41,885
			56	41,885
07/08/2025	20:47:53,289	180		41,92
			180	41,92
			180	41,92
07/08/2025	20:47:43,355	143		41,92
			143	41,92
			131	41,92
			12	41,92
07/08/2025	20:47:17,141	72		41,90
			72	41,90
			72	41,90
07/08/2025	20:47:15,301	100		41,935
			100	41,935
			100	41,935
07/08/2025	20:47:07,583	70		41,935
			70	41,935
			70	41,935
07/08/2025	20:47:04,391	59		41,935
			59	41,935
			59	41,935
07/08/2025	20:47:01,762	2		41,935
			2	41,935
			2	41,935
07/08/2025	20:46:59,255	20		41,935
			20	41,935
			20	41,935
07/08/2025	20:46:53,513	180		41,935
			130	41,935
			50	41,935
			180	41,935
07/08/2025	20:46:45,067	190		41,935
			190	41,935
			190	41,935
07/08/2025	20:46:38,378	18		41,925
			18	41,925
			18	41,925
07/08/2025	20:46:14,274	50		41,805
			50	41,805
			50	41,805
07/08/2025	20:45:50,030	20		41,91
			20	41,91
			20	41,91
07/08/2025	20:45:43,501	50		41,925
			50	41,925
			50	41,925
07/08/2025	20:45:41,712	100		41,955
			100	41,955
			100	41,955
07/08/2025	20:45:36,447	50		41,93
			50	41,93
			50	41,93
07/08/2025	20:45:15,675	25		41,955
			25	41,955
			25	41,955
07/08/2025	20:45:15,012	14		41,955
			14	41,955
			14	41,955
07/08/2025	20:44:47,535	5		41,90
			5	41,90
			5	41,90
07/08/2025	20:44:19,933	6		41,925
			6	41,925
			6	41,925
07/08/2025	20:44:14,087	125		41,875
			125	41,875
			125	41,875
07/08/2025	20:44:10,537	200		41,875
			50	41,875
			200	41,875
			150	41,875
07/08/2025	20:44:10,479	48		41,79
			48	41,79
			48	41,79
07/08/2025	20:43:56,835	2 000		41,88
			1 000	41,88
			2 000	41,88
			1 000	41,88
07/08/2025	20:43:39,449	5		41,895
			5	41,895
			5	41,895
07/08/2025	20:42:09,672	70		41,92
			70	41,92
			20	41,92
			50	41,92
07/08/2025	20:42:04,081	1		41,80
			1	41,80
			1	41,80
07/08/2025	20:42:02,974	47		41,80
			47	41,80
			8	41,80
			39	41,80
07/08/2025	20:41:54,426	3		41,91
			3	41,91
			3	41,91
07/08/2025	20:41:44,230	70		41,875
			70	41,875
			70	41,875
07/08/2025	20:41:36,382	12		41,91
			12	41,91
			12	41,91
07/08/2025	20:41:32,855	41		41,92
			41	41,92
			41	41,92
07/08/2025	20:41:15,399	100		41,88
			100	41,88
			50	41,88
			50	41,88
07/08/2025	20:39:24,264	283		42,00
			283	42,00
			283	42,00
07/08/2025	20:39:16,540	20		42,01
			20	42,01
			20	42,01
07/08/2025	20:38:57,849	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:38:28,612	25		42,01
			25	42,01
			25	42,01
07/08/2025	20:38:16,162	170		41,98
			120	41,98
			170	41,98
			50	41,98
07/08/2025	20:38:10,823	12		42,00
			12	42,00
			12	42,00
07/08/2025	20:38:02,074	64		42,00
			14	42,00
			50	42,00
			64	42,00
07/08/2025	20:37:50,655	26		41,87
			26	41,87
			26	41,87
07/08/2025	20:37:37,283	10		41,99
			10	41,99
			10	41,99
07/08/2025	20:37:01,255	1		41,98
			1	41,98
			1	41,98
07/08/2025	20:36:47,255	3		41,99
			3	41,99
			3	41,99
07/08/2025	20:36:43,592	30		41,99
			30	41,99
			30	41,99
07/08/2025	20:36:42,119	30		41,965
			30	41,965
			30	41,965
07/08/2025	20:36:29,086	1 015		41,865
			50	41,865
			50	41,865
			1 015	41,865
			715	41,865
			200	41,865
07/08/2025	20:36:21,979	60		41,975
			60	41,975
			60	41,975
07/08/2025	20:36:15,507	10		41,975
			10	41,975
			10	41,975
07/08/2025	20:35:51,469	21		41,94
			21	41,94
			21	41,94
07/08/2025	20:35:45,969	28		41,94
			28	41,94
			28	41,94
07/08/2025	20:35:39,333	20		41,96
			20	41,96
			20	41,96
07/08/2025	20:35:19,992	1		41,97
			1	41,97
			1	41,97
07/08/2025	20:35:13,409	8		41,975
			8	41,975
			8	41,975
07/08/2025	20:35:04,706	100		41,97
			100	41,97
			100	41,97
07/08/2025	20:34:53,617	1		41,97
			1	41,97
			1	41,97
07/08/2025	20:34:52,914	2		41,97
			2	41,97
			2	41,97
07/08/2025	20:34:31,831	6		41,865
			6	41,865
			6	41,865
07/08/2025	20:34:30,157	45		41,95
			45	41,95
			45	41,95
07/08/2025	20:34:15,987	119		41,94
			119	41,94
			119	41,94
07/08/2025	20:34:13,719	70		41,94
			50	41,94
			70	41,94
			20	41,94
07/08/2025	20:33:50,503	76		41,855
			26	41,855
			50	41,855
			76	41,855
07/08/2025	20:33:47,687	20		41,945
			20	41,945
			20	41,945
07/08/2025	20:33:36,862	250		41,935
			250	41,935
			250	41,935
07/08/2025	20:33:36,588	20		41,935
			20	41,935
			20	41,935
07/08/2025	20:33:32,819	10		41,935
			10	41,935
			10	41,935
07/08/2025	20:32:47,646	50		41,975
			50	41,975
			50	41,975
07/08/2025	20:32:36,809	3		41,865
			3	41,865
			3	41,865
07/08/2025	20:32:34,456	50		41,975
			50	41,975
			50	41,975
07/08/2025	20:32:28,316	50		41,975
			50	41,975
			50	41,975
07/08/2025	20:32:12,162	32		41,955
			32	41,955
			32	41,955
07/08/2025	20:32:00,921	22		41,975
			22	41,975
			22	41,975
07/08/2025	20:32:00,258	12		41,975
			12	41,975
			12	41,975
07/08/2025	20:31:59,449	25		41,975
			25	41,975
			25	41,975
07/08/2025	20:31:44,350	10		41,99
			10	41,99
			10	41,99
07/08/2025	20:31:13,081	10		41,965
			10	41,965
			10	41,965
07/08/2025	20:31:04,610	20		41,975
			20	41,975
			20	41,975
07/08/2025	20:30:49,358	200		41,965
			200	41,965
			200	41,965
07/08/2025	20:30:36,569	11		41,965
			11	41,965
			11	41,965
07/08/2025	20:30:27,318	25		41,965
			25	41,965
			25	41,965
07/08/2025	20:30:17,788	3		41,965
			3	41,965
			3	41,965
07/08/2025	20:30:13,357	50		41,98
			50	41,98
			50	41,98
07/08/2025	20:30:05,601	36		41,98
			36	41,98
			36	41,98
07/08/2025	20:29:55,683	47		41,97
			47	41,97
			47	41,97
07/08/2025	20:29:14,685	15		41,915
			15	41,915
			15	41,915
07/08/2025	20:29:05,319	200		41,905
			200	41,905
			200	41,905
07/08/2025	20:28:54,534	23		41,90
			23	41,90
			23	41,90
07/08/2025	20:28:28,042	20		41,90
			20	41,90
			20	41,90
07/08/2025	20:28:26,084	50		41,895
			50	41,895
			50	41,895
07/08/2025	20:27:40,017	95		41,90
			95	41,90
			95	41,90
07/08/2025	20:27:24,948	150		41,90
			150	41,90
			150	41,90
07/08/2025	20:27:08,045	16		41,91
			16	41,91
			16	41,91
07/08/2025	20:26:16,934	20		41,91
			20	41,91
			20	41,91
07/08/2025	20:25:49,734	3		41,845
			3	41,845
			3	41,845
07/08/2025	20:25:38,600	25		41,915
			25	41,915
			25	41,915
07/08/2025	20:25:30,206	3		41,96
			3	41,96
			3	41,96
07/08/2025	20:25:16,506	4		41,93
			4	41,93
			4	41,93
07/08/2025	20:25:14,942	6		41,87
			6	41,87
			6	41,87
07/08/2025	20:25:11,911	220		41,915
			220	41,915
			220	41,915
07/08/2025	20:24:52,729	1 000		41,905
			1 000	41,905
			1 000	41,905
07/08/2025	20:23:51,469	10		41,915
			10	41,915
			10	41,915
07/08/2025	20:23:33,638	14		41,92
			14	41,92
			14	41,92
07/08/2025	20:23:27,013	55		41,925
			55	41,925
			55	41,925
07/08/2025	20:23:22,329	7		41,92
			7	41,92
			7	41,92
07/08/2025	20:23:16,580	50		41,945
			50	41,945
			50	41,945
07/08/2025	20:23:11,762	10		41,945
			10	41,945
			10	41,945
07/08/2025	20:22:57,378	100		41,93
			100	41,93
			100	41,93
07/08/2025	20:22:46,653	20		41,95
			20	41,95
			20	41,95
07/08/2025	20:22:45,658	8		41,95
			8	41,95
			8	41,95
07/08/2025	20:22:32,377	1		41,945
			1	41,945
			1	41,945
07/08/2025	20:22:29,182	40		41,95
			40	41,95
			40	41,95
07/08/2025	20:22:10,738	10		41,94
			10	41,94
			10	41,94
07/08/2025	20:21:58,589	118		41,94
			118	41,94
			118	41,94
07/08/2025	20:21:26,282	300		41,90
			300	41,90
			300	41,90
07/08/2025	20:21:14,117	200		41,905
			200	41,905
			200	41,905
07/08/2025	20:21:10,888	400		41,895
			400	41,895
			400	41,895
07/08/2025	20:21:10,543	12		41,915
			12	41,915
			12	41,915
07/08/2025	20:20:50,203	1 100		41,915
			50	41,915
			1 050	41,915
			1 100	41,915
07/08/2025	20:20:37,896	50		41,90
			50	41,90
			50	41,90
07/08/2025	20:20:23,311	6		41,915
			6	41,915
			6	41,915
07/08/2025	20:20:16,806	100		41,94
			100	41,94
			100	41,94
07/08/2025	20:20:06,409	200		41,92
			200	41,92
			150	41,92
			50	41,92
07/08/2025	20:19:58,396	50		41,895
			50	41,895
			50	41,895
07/08/2025	20:19:12,007	10		41,905
			10	41,905
			10	41,905
07/08/2025	20:19:01,985	20		41,94
			20	41,94
			20	41,94
07/08/2025	20:19:01,919	200		41,945
			200	41,945
			200	41,945
07/08/2025	20:18:43,806	15		41,95
			15	41,95
			15	41,95
07/08/2025	20:18:43,742	1		41,965
			1	41,965
			1	41,965
07/08/2025	20:18:35,471	30		41,965
			30	41,965
			30	41,965
07/08/2025	20:18:32,836	100		41,92
			50	41,92
			100	41,92
			50	41,92
07/08/2025	20:18:14,513	1 280		42,00
			1 280	42,00
			160	42,00
			120	42,00
			1 000	42,00
07/08/2025	20:17:55,480	125		42,00
			125	42,00
			25	42,00
			50	42,00
			50	42,00
07/08/2025	20:17:41,961	250		41,88
			170	41,88
			250	41,88
			80	41,88
07/08/2025	20:17:10,610	60		41,925
			60	41,925
			60	41,925
07/08/2025	20:16:37,001	12		41,925
			12	41,925
			12	41,925
07/08/2025	20:16:30,372	10		41,925
			10	41,925
			10	41,925
07/08/2025	20:15:57,528	10		41,925
			10	41,925
			10	41,925
07/08/2025	20:14:50,170	3		41,955
			3	41,955
			3	41,955
07/08/2025	20:14:50,015	8		42,00
			8	42,00
			8	42,00
07/08/2025	20:14:15,200	16		41,93
			16	41,93
			16	41,93
07/08/2025	20:14:11,378	20		41,93
			20	41,93
			20	41,93
07/08/2025	20:14:09,725	100		41,92
			100	41,92
			50	41,92
			50	41,92
07/08/2025	20:13:50,088	2		41,93
			2	41,93
			2	41,93
07/08/2025	20:13:41,208	353		41,93
			353	41,93
			353	41,93
07/08/2025	20:13:38,249	135		42,00
			135	42,00
			135	42,00
07/08/2025	20:13:22,289	12		42,00
			12	42,00
			12	42,00
07/08/2025	20:13:16,229	190		42,00
			190	42,00
			190	42,00
07/08/2025	20:13:03,573	30		41,90
			30	41,90
			30	41,90
07/08/2025	20:12:42,788	4		41,90
			4	41,90
			4	41,90
07/08/2025	20:12:40,777	1		42,00
			1	42,00
			1	42,00
07/08/2025	20:12:34,671	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:12:32,561	200		41,895
			200	41,895
			200	41,895
07/08/2025	20:12:31,555	55		41,93
			25	41,93
			30	41,93
			55	41,93
07/08/2025	20:12:27,176	15		41,935
			15	41,935
			15	41,935
07/08/2025	20:12:11,526	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:11:22,428	1		41,965
			1	41,965
			1	41,965
07/08/2025	20:11:16,784	2 000		41,955
			2 000	41,955
			800	41,955
			1 000	41,955
			200	41,955
07/08/2025	20:11:13,163	23		41,955
			23	41,955
			23	41,955
07/08/2025	20:11:10,756	1 000		41,89
			1 000	41,89
			1 000	41,89
07/08/2025	20:11:07,000	48		41,89
			48	41,89
			48	41,89
07/08/2025	20:10:58,675	115		41,97
			115	41,97
			50	41,97
			50	41,97
			15	41,97
07/08/2025	20:10:56,939	25		41,89
			25	41,89
			25	41,89
07/08/2025	20:10:53,588	15		41,895
			15	41,895
			15	41,895
07/08/2025	20:10:30,997	1 000		41,88
			1 000	41,88
			1 000	41,88
07/08/2025	20:10:10,686	35		42,00
			35	42,00
			10	42,00
			25	42,00
07/08/2025	20:10:09,227	1 000		41,90
			50	41,90
			1 000	41,90
			50	41,90
			900	41,90
07/08/2025	20:10:06,196	13		42,00
			13	42,00
			13	42,00
07/08/2025	20:10:03,982	2		42,00
			2	42,00
			2	42,00
07/08/2025	20:09:55,822	13		42,00
			13	42,00
			13	42,00
07/08/2025	20:09:55,054	3		42,00
			3	42,00
			3	42,00
07/08/2025	20:09:41,467	2		42,00
			2	42,00
			2	42,00
07/08/2025	20:09:34,100	25		41,97
			25	41,97
			25	41,97
07/08/2025	20:09:31,615	4		41,98
			4	41,98
			4	41,98
07/08/2025	20:09:29,219	238		41,985
			50	41,985
			238	41,985
			50	41,985
			138	41,985
07/08/2025	20:09:20,026	76		41,845
			50	41,845
			25	41,845
			76	41,845
			1	41,845
07/08/2025	20:09:17,936	3		41,845
			3	41,845
			3	41,845
07/08/2025	20:09:07,070	5		41,89
			5	41,89
			5	41,89
07/08/2025	20:08:58,640	52		41,89
			52	41,89
			20	41,89
			2	41,89
			30	41,89
07/08/2025	20:08:15,550	660		41,89
			660	41,89
			660	41,89
07/08/2025	20:07:49,601	47		41,965
			22	41,965
			47	41,965
			25	41,965
07/08/2025	20:07:23,926	2		41,895
			2	41,895
			2	41,895
07/08/2025	20:07:22,872	50		41,90
			50	41,90
			50	41,90
07/08/2025	20:07:16,902	20		41,905
			20	41,905
			20	41,905
07/08/2025	20:07:08,175	8		41,915
			8	41,915
			8	41,915
07/08/2025	20:06:57,806	20		41,905
			20	41,905
			20	41,905
07/08/2025	20:06:48,459	120		41,91
			120	41,91
			120	41,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 655,50
Vente: 1 659,50
Volume: 127 409
-6,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 21:16:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)