Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9618
4819
1621,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:02:38,025 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 06.05.2025 | 14:02:24,495 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 06.05.2025 | 14:02:18,787 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 14:02:06,464 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 14:02:01,232 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 14:01:58,930 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 14:01:57,386 | 41 | 1 623,50 | |
| 41 | 1 623,50 | |||
| 41 | 1 623,50 | |||
| 06.05.2025 | 14:01:55,932 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 14:01:54,801 | 17 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 17 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 06.05.2025 | 14:01:50,553 | 62 | 1 622,50 | |
| 62 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 14:01:39,600 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 06.05.2025 | 14:01:38,892 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 06.05.2025 | 14:01:29,934 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 06.05.2025 | 14:01:26,357 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 06.05.2025 | 14:01:20,774 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 06.05.2025 | 14:01:20,353 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 14:01:16,007 | 32 | 1 621,00 | |
| 32 | 1 621,00 | |||
| 32 | 1 621,00 | |||
| 06.05.2025 | 14:01:15,038 | 9 | 1 621,50 | |
| 9 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 06.05.2025 | 14:01:14,896 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 14:01:10,612 | 113 | 1 620,00 | |
| 100 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 84 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 14:00:33,568 | 50 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 16 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 06.05.2025 | 14:00:25,153 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 06.05.2025 | 14:00:01,978 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 13:59:54,298 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 06.05.2025 | 13:59:44,458 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:59:21,544 | 50 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 32 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 06.05.2025 | 13:59:10,995 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 06.05.2025 | 13:58:58,783 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 13:58:51,714 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 06.05.2025 | 13:58:50,948 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 06.05.2025 | 13:58:35,302 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 06.05.2025 | 13:58:32,469 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 06.05.2025 | 13:58:19,104 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 13:58:18,987 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 13:58:18,369 | 41 | 1 618,00 | |
| 32 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 41 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 06.05.2025 | 13:58:17,503 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 13:58:15,122 | 51 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 51 | 1 618,00 | |||
| 06.05.2025 | 13:58:09,434 | 152 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 19 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 95 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 49 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 13:55:48,940 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 06.05.2025 | 13:55:32,677 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 13:55:22,590 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:55:14,099 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 06.05.2025 | 13:55:05,317 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 06.05.2025 | 13:54:57,428 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 13:54:56,339 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 06.05.2025 | 13:54:47,365 | 40 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 40 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 06.05.2025 | 13:54:31,761 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 13:53:36,257 | 53 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 49 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 32 | 1 613,50 | |||
| 06.05.2025 | 13:52:53,303 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 13:52:52,751 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:52:51,441 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:52:36,935 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:52:25,878 | 30 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 06.05.2025 | 13:52:25,679 | 28 | 1 613,00 | |
| 28 | 1 613,00 | |||
| 28 | 1 613,00 | |||
| 06.05.2025 | 13:52:25,491 | 10 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:51:55,529 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 06.05.2025 | 13:51:33,661 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 06.05.2025 | 13:51:31,197 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:51:29,242 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 13:51:27,178 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:51:25,775 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 06.05.2025 | 13:51:23,103 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 06.05.2025 | 13:51:10,997 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:51:03,121 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 13:50:46,336 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 06.05.2025 | 13:50:44,554 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 06.05.2025 | 13:50:41,439 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 06.05.2025 | 13:50:29,952 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 13:50:23,240 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:50:12,219 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 06.05.2025 | 13:50:07,837 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 13:50:05,479 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 13:49:51,122 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 06.05.2025 | 13:49:39,466 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 06.05.2025 | 13:49:37,059 | 4 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:48:48,363 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 13:48:45,449 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 06.05.2025 | 13:48:45,090 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:48:44,924 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:48:27,214 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:47:42,293 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:47:40,458 | 12 | 1 613,50 | |
| 12 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 06.05.2025 | 13:47:39,776 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 06.05.2025 | 13:47:30,534 | 8 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 06.05.2025 | 13:47:29,472 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 06.05.2025 | 13:47:25,416 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:47:13,960 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:47:00,659 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:46:58,658 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:46:54,926 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 06.05.2025 | 13:46:46,472 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:46:19,804 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 06.05.2025 | 13:45:45,879 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 13:45:44,773 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 06.05.2025 | 13:45:24,800 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 06.05.2025 | 13:45:19,890 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 06.05.2025 | 13:45:17,433 | 4 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 06.05.2025 | 13:45:16,702 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 13:45:10,762 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 06.05.2025 | 13:44:51,992 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 06.05.2025 | 13:44:46,319 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 06.05.2025 | 13:44:43,290 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 13:44:40,877 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 13:44:40,472 | 8 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 06.05.2025 | 13:44:37,656 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 06.05.2025 | 13:44:33,847 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:44:30,813 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 13:44:23,387 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 06.05.2025 | 13:44:09,388 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 13:44:08,473 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 06.05.2025 | 13:43:39,476 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 06.05.2025 | 13:43:38,569 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 13:43:38,007 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 13:43:37,878 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 13:43:31,139 | 9 | 1 611,50 | |
| 9 | 1 611,50 | |||
| 9 | 1 611,50 | |||
| 06.05.2025 | 13:43:30,539 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 06.05.2025 | 13:43:18,142 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 06.05.2025 | 13:43:16,023 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 13:43:01,539 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 06.05.2025 | 13:43:00,953 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 06.05.2025 | 13:42:46,189 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 06.05.2025 | 13:42:23,611 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 13:42:16,427 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 06.05.2025 | 13:42:04,790 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 13:42:03,797 | 9 | 1 609,50 | |
| 9 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 06.05.2025 | 13:42:02,073 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 13:42:00,768 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 06.05.2025 | 13:41:57,060 | 16 | 1 610,50 | |
| 16 | 1 610,50 | |||
| 16 | 1 610,50 | |||
| 06.05.2025 | 13:41:39,958 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 06.05.2025 | 13:41:29,687 | 52 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 06.05.2025 | 13:40:12,459 | 50 | 1 608,50 | |
| 50 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 06.05.2025 | 13:40:04,523 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 06.05.2025 | 13:40:04,072 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 06.05.2025 | 13:40:00,393 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 06.05.2025 | 13:39:59,388 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 06.05.2025 | 13:39:52,752 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 06.05.2025 | 13:39:46,950 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 06.05.2025 | 13:39:45,461 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 06.05.2025 | 13:39:42,104 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 06.05.2025 | 13:39:35,416 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 06.05.2025 | 13:39:24,970 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 13:39:14,910 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 06.05.2025 | 13:39:13,126 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 13:39:09,822 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 06.05.2025 | 13:38:46,187 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 06.05.2025 | 13:38:46,111 | 21 | 1 608,00 | |
| 21 | 1 608,00 | |||
| 21 | 1 608,00 | |||
| 06.05.2025 | 13:38:39,382 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 06.05.2025 | 13:38:32,969 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 06.05.2025 | 13:38:24,728 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 06.05.2025 | 13:38:23,478 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 06.05.2025 | 13:38:09,911 | 19 | 1 607,50 | |
| 19 | 1 607,50 | |||
| 19 | 1 607,50 | |||
| 06.05.2025 | 13:38:06,710 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 06.05.2025 | 13:38:05,954 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 13:38:02,676 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 06.05.2025 | 13:37:58,067 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 06.05.2025 | 13:37:57,946 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 06.05.2025 | 13:37:57,329 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 06.05.2025 | 13:37:56,645 | 81 | 1 610,00 | |
| 31 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 81 | 1 610,00 | |||
| 06.05.2025 | 13:37:29,331 | 83 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 28 | 1 610,00 | |||
| 29 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 06.05.2025 | 13:37:29,235 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 06.05.2025 | 13:37:28,686 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 06.05.2025 | 13:37:15,916 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 06.05.2025 | 13:37:15,851 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 06.05.2025 | 13:37:15,102 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 06.05.2025 | 13:37:14,868 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 06.05.2025 | 13:36:52,290 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 06.05.2025 | 13:36:35,665 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:36:31,460 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:36:30,470 | 21 | 1 613,00 | |
| 21 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:36:14,417 | 114 | 1 612,50 | |
| 114 | 1 612,50 | |||
| 64 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 06.05.2025 | 13:36:06,205 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:35:59,623 | 25 | 1 612,50 | |
| 25 | 1 612,50 | |||
| 25 | 1 612,50 | |||
| 06.05.2025 | 13:35:58,860 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 06.05.2025 | 13:35:58,653 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 13:35:51,415 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:35:51,089 | 8 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 06.05.2025 | 13:35:49,706 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:35:42,654 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:35:42,481 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 06.05.2025 | 13:35:23,632 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:35:05,924 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 06.05.2025 | 13:35:00,283 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:34:59,621 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:34:52,555 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 13:34:41,875 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:34:21,849 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:34:16,698 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 06.05.2025 | 13:34:02,058 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 06.05.2025 | 13:34:01,447 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 13:33:59,708 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 06.05.2025 | 13:33:46,094 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 06.05.2025 | 13:33:39,650 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 06.05.2025 | 13:33:32,623 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:33:15,538 | 7 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 7 | 1 613,50 | |||
| 06.05.2025 | 13:33:04,567 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 06.05.2025 | 13:33:00,723 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:32:57,699 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:32:57,009 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 06.05.2025 | 13:32:53,517 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:32:35,969 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 06.05.2025 | 13:32:32,945 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 13:32:27,715 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:32:25,502 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:32:23,989 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:32:23,251 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:32:12,587 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:31:50,862 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 06.05.2025 | 13:31:35,284 | 21 | 1 614,00 | |
| 21 | 1 614,00 | |||
| 21 | 1 614,00 | |||
| 06.05.2025 | 13:31:25,418 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:31:24,161 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:31:23,805 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:30:46,382 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 06.05.2025 | 13:30:42,836 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 06.05.2025 | 13:30:42,233 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 06.05.2025 | 13:30:37,453 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 06.05.2025 | 13:30:36,701 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:30:34,534 | 35 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 06.05.2025 | 13:29:12,711 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 06.05.2025 | 13:28:57,157 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 06.05.2025 | 13:28:56,636 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 06.05.2025 | 13:28:39,204 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 06.05.2025 | 13:28:37,710 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 06.05.2025 | 13:28:37,576 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 06.05.2025 | 13:28:36,701 | 21 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 21 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 13:28:36,482 | 92 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 31 | 1 615,00 | |||
| 21 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 06.05.2025 | 13:27:32,511 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 13:27:32,229 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 06.05.2025 | 13:27:27,771 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 06.05.2025 | 13:27:12,200 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:27:11,673 | 5 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 06.05.2025 | 13:26:39,689 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 44 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 06.05.2025 | 13:26:33,252 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 06.05.2025 | 13:26:24,630 | 40 | 1 616,00 | |
| 32 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 06.05.2025 | 13:26:04,396 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:25:53,391 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:25:44,972 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:25:40,219 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:25:27,328 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:25:24,305 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:25:21,405 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 06.05.2025 | 13:25:15,810 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:25:13,339 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 06.05.2025 | 13:25:05,406 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 13:25:02,626 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 06.05.2025 | 13:25:01,234 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:24:51,510 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:24:47,582 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:24:37,880 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 06.05.2025 | 13:24:37,319 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:24:32,266 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:24:17,565 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 06.05.2025 | 13:24:17,489 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:24:02,505 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 06.05.2025 | 13:24:02,191 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 06.05.2025 | 13:23:37,695 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:23:01,417 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 06.05.2025 | 13:22:53,408 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 06.05.2025 | 13:22:31,302 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 06.05.2025 | 13:22:20,442 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 06.05.2025 | 13:22:16,555 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 06.05.2025 | 13:22:15,267 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 06.05.2025 | 13:21:51,517 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 13:21:51,106 | 31 | 1 618,00 | |
| 31 | 1 618,00 | |||
| 31 | 1 618,00 | |||
| 06.05.2025 | 13:21:51,002 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:21:47,528 | 120 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 70 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 23 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 24 | 1 617,50 | |||
| 06.05.2025 | 13:20:37,961 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 06.05.2025 | 13:20:27,846 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:20:27,414 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 13:20:22,322 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 06.05.2025 | 13:20:13,360 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 06.05.2025 | 13:19:59,043 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:19:58,571 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 13:19:56,933 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 06.05.2025 | 13:19:53,818 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:19:53,506 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:19:50,450 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 06.05.2025 | 13:19:42,991 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 06.05.2025 | 13:19:41,387 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 06.05.2025 | 13:19:37,400 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:19:27,868 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 06.05.2025 | 13:19:22,591 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 06.05.2025 | 13:19:16,190 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 13:19:14,546 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 13:18:47,007 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 06.05.2025 | 13:18:45,298 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 13:18:43,036 | 32 | 1 618,50 | |
| 32 | 1 618,50 | |||
| 32 | 1 618,50 | |||
| 06.05.2025 | 13:18:42,886 | 50 | 1 618,50 | |
| 45 | 1 618,50 | |||
| 44 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 13:17:10,612 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 06.05.2025 | 13:17:05,053 | 9 | 1 615,50 | |
| 9 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 06.05.2025 | 13:17:02,634 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 13:16:59,576 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 13:16:57,567 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 06.05.2025 | 13:16:56,606 | 32 | 1 616,00 | |
| 32 | 1 616,00 | |||
| 32 | 1 616,00 | |||
| 06.05.2025 | 13:16:51,253 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 06.05.2025 | 13:16:31,554 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 06.05.2025 | 13:16:31,021 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,50
Ask: 1 621,50
Umsatz: 177 346 TEUR -
RENK Group AG
Bid: 57,03 / Ask: 57,08
Umsatz: 31 808 TEUR -
Palantir Technologies Inc.
Bid: 100,96 / Ask: 101,06
Umsatz: 27 498 TEUR -
Allianz SE
Bid: 376,60 / Ask: 376,70
Umsatz: 27 465 TEUR -
BASF SE
Bid: 42,16 / Ask: 42,17
Umsatz: 18 184 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 14:02:41
Letzte Aktualisierung:
06.05.2025 @ 14:02:41