Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

423

304

23,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	10:49:47,958	700		23,97
			700	23,97
			700	23,97
11.12.2025	10:48:11,303	70		23,98
			70	23,98
			70	23,98
11.12.2025	10:47:26,574	1 250		23,97
			1 250	23,97
			1 250	23,97
11.12.2025	10:47:23,510	300		23,97
			300	23,97
			300	23,97
11.12.2025	10:47:00,971	60		23,96
			60	23,96
			60	23,96
11.12.2025	10:46:22,945	50		23,95
			50	23,95
			50	23,95
11.12.2025	10:45:58,201	50		23,93
			50	23,93
			50	23,93
11.12.2025	10:44:45,897	40		23,96
			40	23,96
			40	23,96
11.12.2025	10:44:34,639	320		23,96
			320	23,96
			320	23,96
11.12.2025	10:44:27,447	33		23,96
			33	23,96
			33	23,96
11.12.2025	10:41:36,619	170		23,96
			170	23,96
			170	23,96
11.12.2025	10:41:35,541	500		23,97
			500	23,97
			500	23,97
11.12.2025	10:40:59,259	300		23,97
			300	23,97
			300	23,97
11.12.2025	10:40:45,691	400		23,97
			400	23,97
			400	23,97
11.12.2025	10:40:31,956	2 000		23,97
			2 000	23,97
			2 000	23,97
11.12.2025	10:40:21,970	500		23,97
			500	23,97
			500	23,97
11.12.2025	10:40:00,770	100		23,97
			100	23,97
			100	23,97
11.12.2025	10:39:25,057	399		23,97
			399	23,97
			399	23,97
11.12.2025	10:39:16,792	30		23,98
			30	23,98
			30	23,98
11.12.2025	10:39:07,688	400		23,98
			400	23,98
			400	23,98
11.12.2025	10:38:58,696	380		23,97
			380	23,97
			380	23,97
11.12.2025	10:35:58,705	250		23,97
			250	23,97
			250	23,97
11.12.2025	10:35:33,409	200		23,97
			200	23,97
			200	23,97
11.12.2025	10:33:43,179	210		23,98
			210	23,98
			210	23,98
11.12.2025	10:32:23,686	130		23,98
			130	23,98
			130	23,98
11.12.2025	10:32:05,384	40		23,98
			40	23,98
			40	23,98
11.12.2025	10:32:04,396	5		23,98
			5	23,98
			5	23,98
11.12.2025	10:30:56,175	125		23,98
			125	23,98
			125	23,98
11.12.2025	10:30:47,827	15		23,97
			15	23,97
			15	23,97
11.12.2025	10:29:23,958	300		23,93
			300	23,93
			300	23,93
11.12.2025	10:28:58,284	165		23,92
			165	23,92
			165	23,92
11.12.2025	10:28:45,098	42		23,92
			42	23,92
			42	23,92
11.12.2025	10:28:27,966	41		23,92
			41	23,92
			41	23,92
11.12.2025	10:27:31,383	100		23,93
			100	23,93
			100	23,93
11.12.2025	10:26:25,116	400		23,95
			400	23,95
			400	23,95
11.12.2025	10:25:57,915	140		23,93
			140	23,93
			140	23,93
11.12.2025	10:25:37,852	250		23,93
			250	23,93
			250	23,93
11.12.2025	10:25:02,123	50		23,95
			50	23,95
			50	23,95
11.12.2025	10:24:29,621	200		23,95
			200	23,95
			125	23,95
			75	23,95
11.12.2025	10:23:38,572	20		23,97
			20	23,97
			20	23,97
11.12.2025	10:19:50,313	55		23,96
			55	23,96
			55	23,96
11.12.2025	10:19:13,874	213		23,97
			213	23,97
			213	23,97
11.12.2025	10:18:47,494	36		23,95
			36	23,95
			36	23,95
11.12.2025	10:18:13,901	100		23,96
			100	23,96
			100	23,96
11.12.2025	10:18:03,272	15		23,97
			15	23,97
			15	23,97
11.12.2025	10:17:55,498	120		23,96
			120	23,96
			120	23,96
11.12.2025	10:17:50,956	62		23,96
			62	23,96
			62	23,96
11.12.2025	10:16:36,720	15		23,90
			15	23,90
			15	23,90
11.12.2025	10:16:30,693	24		23,90
			24	23,90
			24	23,90
11.12.2025	10:16:22,339	200		23,90
			200	23,90
			200	23,90
11.12.2025	10:15:50,653	50		23,90
			50	23,90
			50	23,90
11.12.2025	10:15:45,285	200		23,90
			200	23,90
			193	23,90
			7	23,90
11.12.2025	10:15:06,010	230		23,86
			230	23,86
			230	23,86
11.12.2025	10:14:31,016	200		23,87
			200	23,87
			200	23,87
11.12.2025	10:14:28,722	3		23,85
			3	23,85
			3	23,85
11.12.2025	10:14:20,275	11		23,87
			11	23,87
			11	23,87
11.12.2025	10:13:26,452	424		23,88
			90	23,88
			424	23,88
			34	23,88
			300	23,88
11.12.2025	10:13:21,272	320		23,89
			42	23,89
			278	23,89
			320	23,89
11.12.2025	10:13:10,594	3 000		23,90
			3 000	23,90
			3 000	23,90
11.12.2025	10:13:05,287	200		23,90
			200	23,90
			200	23,90
11.12.2025	10:12:36,678	4 402		23,90
			4 402	23,90
			661	23,90
			200	23,90
			25	23,90
			1 200	23,90
			200	23,90
			25	23,90
			150	23,90
			100	23,90
			146	23,90
			65	23,90
			1 000	23,90
			320	23,90
			210	23,90
			100	23,90
11.12.2025	10:12:27,454	119		23,91
			119	23,91
			119	23,91
11.12.2025	10:11:49,566	3 200		23,93
			3 200	23,93
			3 200	23,93
11.12.2025	10:10:51,114	200		23,96
			200	23,96
			200	23,96
11.12.2025	10:10:41,885	3 262		23,94
			3 262	23,94
			3 262	23,94
11.12.2025	10:10:19,378	60		23,96
			60	23,96
			60	23,96
11.12.2025	10:09:52,165	10		23,96
			10	23,96
			10	23,96
11.12.2025	10:09:46,243	25		23,96
			25	23,96
			25	23,96
11.12.2025	10:09:05,119	87		23,96
			87	23,96
			87	23,96
11.12.2025	10:08:49,732	5		23,96
			5	23,96
			5	23,96
11.12.2025	10:08:23,533	100		23,97
			100	23,97
			100	23,97
11.12.2025	10:08:13,940	500		23,97
			500	23,97
			500	23,97
11.12.2025	10:08:13,295	100		23,97
			100	23,97
			100	23,97
11.12.2025	10:08:07,852	50		23,97
			50	23,97
			50	23,97
11.12.2025	10:06:40,018	40		23,94
			40	23,94
			40	23,94
11.12.2025	10:06:34,168	629		23,91
			479	23,91
			629	23,91
			150	23,91
11.12.2025	10:06:21,235	130		23,98
			130	23,98
			130	23,98
11.12.2025	10:05:45,254	100		23,95
			100	23,95
			100	23,95
11.12.2025	10:04:39,403	150		23,96
			150	23,96
			150	23,96
11.12.2025	10:04:36,688	400		23,96
			400	23,96
			400	23,96
11.12.2025	10:04:26,031	75		23,96
			75	23,96
			75	23,96
11.12.2025	10:03:03,238	84		23,95
			84	23,95
			84	23,95
11.12.2025	10:02:55,004	1		23,96
			1	23,96
			1	23,96
11.12.2025	10:01:40,659	16		23,93
			16	23,93
			16	23,93
11.12.2025	10:01:05,870	45		23,94
			45	23,94
			45	23,94
11.12.2025	10:00:43,605	90		23,95
			90	23,95
			90	23,95
11.12.2025	10:00:36,316	10		23,95
			10	23,95
			10	23,95
11.12.2025	10:00:34,541	60		23,95
			60	23,95
			60	23,95
11.12.2025	10:00:31,056	315		23,95
			315	23,95
			315	23,95
11.12.2025	09:59:59,618	500		23,96
			500	23,96
			500	23,96
11.12.2025	09:59:54,487	267		23,94
			267	23,94
			267	23,94
11.12.2025	09:59:44,537	250		23,95
			250	23,95
			250	23,95
11.12.2025	09:59:40,188	400		23,93
			400	23,93
			400	23,93
11.12.2025	09:58:44,154	170		23,92
			170	23,92
			170	23,92
11.12.2025	09:58:10,713	1 330		23,92
			1 330	23,92
			1 330	23,92
11.12.2025	09:57:05,839	600		23,93
			600	23,93
			600	23,93
11.12.2025	09:57:04,214	100		23,94
			100	23,94
			100	23,94
11.12.2025	09:56:08,687	60		23,97
			60	23,97
			60	23,97
11.12.2025	09:55:59,197	1 000		23,97
			1 000	23,97
			1 000	23,97
11.12.2025	09:55:26,510	100		23,99
			100	23,99
			100	23,99
11.12.2025	09:55:03,946	474		23,99
			474	23,99
			474	23,99
11.12.2025	09:54:44,101	500		24,00
			500	24,00
			500	24,00
11.12.2025	09:54:28,952	50		24,00
			50	24,00
			50	24,00
11.12.2025	09:54:14,059	70		24,00
			70	24,00
			70	24,00
11.12.2025	09:53:58,486	60		24,00
			60	24,00
			60	24,00
11.12.2025	09:53:32,299	2 000		24,00
			105	24,00
			105	24,00
			1 790	24,00
			2 000	24,00
11.12.2025	09:53:29,476	20		24,02
			20	24,02
			20	24,02
11.12.2025	09:52:53,023	1 000		24,03
			1 000	24,03
			1 000	24,03
11.12.2025	09:52:39,827	946		24,03
			946	24,03
			946	24,03
11.12.2025	09:52:20,278	2		24,02
			2	24,02
			2	24,02
11.12.2025	09:51:53,294	300		24,02
			300	24,02
			300	24,02
11.12.2025	09:51:34,591	150		24,04
			150	24,04
			150	24,04
11.12.2025	09:51:00,530	10		24,04
			10	24,04
			10	24,04
11.12.2025	09:50:56,523	5		24,04
			5	24,04
			5	24,04
11.12.2025	09:49:42,176	50		23,97
			50	23,97
			50	23,97
11.12.2025	09:49:26,980	82		23,95
			82	23,95
			82	23,95
11.12.2025	09:49:21,387	209		23,96
			209	23,96
			209	23,96
11.12.2025	09:49:16,055	82		23,94
			82	23,94
			82	23,94
11.12.2025	09:49:05,812	80		23,95
			80	23,95
			80	23,95
11.12.2025	09:48:49,662	50		23,94
			50	23,94
			50	23,94
11.12.2025	09:48:45,601	20		23,94
			20	23,94
			20	23,94
11.12.2025	09:48:21,753	150		23,94
			150	23,94
			150	23,94
11.12.2025	09:48:04,435	20		23,94
			20	23,94
			20	23,94
11.12.2025	09:47:39,239	100		23,94
			100	23,94
			100	23,94
11.12.2025	09:45:48,802	200		23,94
			200	23,94
			200	23,94
11.12.2025	09:43:39,060	1 000		23,92
			1 000	23,92
			300	23,92
			700	23,92
11.12.2025	09:43:17,764	83		23,94
			83	23,94
			83	23,94
11.12.2025	09:43:03,260	1		23,95
			1	23,95
			1	23,95
11.12.2025	09:41:56,366	2 340		23,95
			2 340	23,95
			2 340	23,95
11.12.2025	09:41:14,032	100		23,96
			100	23,96
			100	23,96
11.12.2025	09:40:45,804	4 425		23,98
			4 425	23,98
			4 425	23,98
11.12.2025	09:40:39,614	40		23,98
			40	23,98
			40	23,98
11.12.2025	09:40:35,951	40		23,98
			40	23,98
			40	23,98
11.12.2025	09:40:18,767	200		23,96
			200	23,96
			200	23,96
11.12.2025	09:38:42,024	100		23,98
			100	23,98
			100	23,98
11.12.2025	09:37:47,184	500		23,98
			500	23,98
			500	23,98
11.12.2025	09:36:57,730	500		23,96
			500	23,96
			500	23,96
11.12.2025	09:36:32,408	150		23,94
			150	23,94
			150	23,94
11.12.2025	09:35:16,933	45		23,94
			45	23,94
			45	23,94
11.12.2025	09:34:00,348	400		23,92
			400	23,92
			400	23,92
11.12.2025	09:33:28,467	1		23,92
			1	23,92
			1	23,92
11.12.2025	09:33:00,546	175		23,93
			175	23,93
			175	23,93
11.12.2025	09:32:54,004	400		23,93
			400	23,93
			400	23,93
11.12.2025	09:32:36,255	300		23,93
			300	23,93
			300	23,93
11.12.2025	09:32:28,918	30		23,94
			30	23,94
			30	23,94
11.12.2025	09:31:09,699	75		23,92
			75	23,92
			75	23,92
11.12.2025	09:30:13,389	300		23,95
			300	23,95
			300	23,95
11.12.2025	09:30:00,244	4		23,94
			4	23,94
			4	23,94
11.12.2025	09:29:58,437	417		23,93
			417	23,93
			417	23,93
11.12.2025	09:29:50,651	25		23,92
			25	23,92
			25	23,92
11.12.2025	09:29:25,986	750		23,94
			750	23,94
			750	23,94
11.12.2025	09:29:12,789	4 000		23,93
			4 000	23,93
			4 000	23,93
11.12.2025	09:28:08,570	40		23,97
			40	23,97
			40	23,97
11.12.2025	09:27:37,215	200		23,96
			200	23,96
			200	23,96
11.12.2025	09:27:26,542	340		23,96
			340	23,96
			340	23,96
11.12.2025	09:27:10,355	320		23,95
			320	23,95
			320	23,95
11.12.2025	09:27:03,979	210		23,95
			210	23,95
			210	23,95
11.12.2025	09:26:47,670	275		23,94
			275	23,94
			275	23,94
11.12.2025	09:26:14,816	524		23,95
			6	23,95
			400	23,95
			524	23,95
			100	23,95
			18	23,95
11.12.2025	09:26:13,015	20		23,96
			20	23,96
			20	23,96
11.12.2025	09:26:12,368	50		23,96
			50	23,96
			50	23,96
11.12.2025	09:25:02,079	50		23,99
			50	23,99
			50	23,99
11.12.2025	09:24:58,112	100		23,99
			100	23,99
			100	23,99
11.12.2025	09:24:20,944	20		23,97
			20	23,97
			20	23,97
11.12.2025	09:23:45,585	500		23,97
			500	23,97
			500	23,97
11.12.2025	09:23:40,336	300		23,97
			300	23,97
			300	23,97
11.12.2025	09:23:31,010	160		23,99
			160	23,99
			160	23,99
11.12.2025	09:23:26,951	1		23,98
			1	23,98
			1	23,98
11.12.2025	09:23:07,536	1 000		23,96
			1 000	23,96
			1 000	23,96
11.12.2025	09:22:24,135	349		23,98
			349	23,98
			349	23,98
11.12.2025	09:22:12,278	50		23,98
			50	23,98
			50	23,98
11.12.2025	09:22:04,580	300		23,96
			300	23,96
			300	23,96
11.12.2025	09:20:44,185	200		23,98
			200	23,98
			200	23,98
11.12.2025	09:20:29,595	50		24,00
			50	24,00
			50	24,00
11.12.2025	09:20:12,738	41		24,00
			41	24,00
			41	24,00
11.12.2025	09:20:08,071	1 000		24,00
			1 000	24,00
			1 000	24,00
11.12.2025	09:19:25,046	1 000		23,99
			1 000	23,99
			1 000	23,99
11.12.2025	09:19:23,938	85		24,01
			85	24,01
			38	24,01
			47	24,01
11.12.2025	09:18:40,806	25		23,96
			25	23,96
			25	23,96
11.12.2025	09:18:38,961	250		23,96
			250	23,96
			250	23,96
11.12.2025	09:18:13,630	100		23,96
			100	23,96
			100	23,96
11.12.2025	09:18:07,459	200		23,96
			200	23,96
			200	23,96
11.12.2025	09:18:06,166	209		23,97
			209	23,97
			209	23,97
11.12.2025	09:17:27,650	80		23,97
			80	23,97
			80	23,97
11.12.2025	09:16:57,778	2 200		23,98
			2 200	23,98
			2 200	23,98
11.12.2025	09:16:56,676	75		23,96
			75	23,96
			75	23,96
11.12.2025	09:16:44,756	2 200		23,97
			2 200	23,97
			2 200	23,97
11.12.2025	09:15:26,178	64		23,98
			64	23,98
			64	23,98
11.12.2025	09:15:24,415	10		23,98
			10	23,98
			10	23,98
11.12.2025	09:15:06,071	750		23,98
			750	23,98
			750	23,98
11.12.2025	09:12:59,160	28		23,99
			28	23,99
			28	23,99
11.12.2025	09:12:03,743	200		23,95
			200	23,95
			200	23,95
11.12.2025	09:11:23,927	75		23,96
			75	23,96
			75	23,96
11.12.2025	09:11:16,877	150		23,94
			150	23,94
			150	23,94
11.12.2025	09:10:46,373	100		23,96
			100	23,96
			100	23,96
11.12.2025	09:09:28,002	250		23,94
			250	23,94
			250	23,94
11.12.2025	09:09:08,369	500		23,95
			500	23,95
			500	23,95
11.12.2025	09:09:02,079	150		23,95
			150	23,95
			150	23,95
11.12.2025	09:08:40,413	100		23,97
			100	23,97
			100	23,97
11.12.2025	09:08:21,851	250		23,98
			250	23,98
			250	23,98
11.12.2025	09:07:22,903	75		24,00
			75	24,00
			75	24,00
11.12.2025	09:06:32,070	100		23,96
			100	23,96
			100	23,96
11.12.2025	09:05:39,325	100		23,90
			100	23,90
			100	23,90
11.12.2025	09:05:17,656	1 419		23,90
			28	23,90
			1 419	23,90
			500	23,90
			100	23,90
			200	23,90
			41	23,90
			50	23,90
			150	23,90
			150	23,90
			200	23,90
11.12.2025	09:04:56,473	50		23,93
			50	23,93
			50	23,93
11.12.2025	09:04:21,102	1 000		23,95
			1 000	23,95
			1 000	23,95
11.12.2025	09:03:51,739	150		23,95
			150	23,95
			150	23,95
11.12.2025	09:03:42,026	500		23,96
			500	23,96
			500	23,96
11.12.2025	09:03:36,316	30		23,93
			30	23,93
			30	23,93
11.12.2025	09:02:07,466	70		23,96
			70	23,96
			70	23,96
11.12.2025	09:01:52,189	45		23,99
			45	23,99
			45	23,99
11.12.2025	09:01:13,130	609		23,92
			400	23,92
			609	23,92
			209	23,92
11.12.2025	09:01:01,937	250		23,95
			250	23,95
			250	23,95
11.12.2025	09:00:36,872	630		23,95
			30	23,95
			60	23,95
			630	23,95
			10	23,95
			20	23,95
			10	23,95
			500	23,95
11.12.2025	09:00:33,217	250		23,96
			100	23,96
			250	23,96
			150	23,96
11.12.2025	09:00:33,135	4		23,97
			4	23,97
			4	23,97
11.12.2025	09:00:33,024	262		23,99
			150	23,99
			100	23,99
			12	23,99
			262	23,99
11.12.2025	09:00:32,859	2 001		24,00
			100	24,00
			415	24,00
			104	24,00
			84	24,00
			503	24,00
			500	24,00
			1 501	24,00
			60	24,00
			85	24,00
			500	24,00
			150	24,00
11.12.2025	09:00:30,391	700		24,00
			125	24,00
			700	24,00
			325	24,00
			170	24,00
			10	24,00
			70	24,00
11.12.2025	09:00:30,302	208		24,02
			208	24,02
			208	24,02
11.12.2025	09:00:30,182	4 980		24,05
			550	24,05
			2 000	24,05
			130	24,05
			4 980	24,05
			100	24,05
			1 300	24,05
			150	24,05
			250	24,05
			500	24,05
11.12.2025	09:00:16,935	700		24,12
			700	24,12
			700	24,12
11.12.2025	09:00:16,877	118		24,15
			18	24,15
			100	24,15
			65	24,15
			53	24,15
11.12.2025	09:00:16,783	100		24,16
			47	24,16
			53	24,16
			100	24,16
11.12.2025	08:57:34,675	50		24,16
			50	24,16
			50	24,16
11.12.2025	08:55:43,226	500		24,13
			500	24,13
			500	24,13
11.12.2025	08:54:54,104	350		24,16
			350	24,16
			350	24,16
11.12.2025	08:54:36,954	45		24,16
			45	24,16
			45	24,16
11.12.2025	08:54:26,736	3		24,13
			3	24,13
			3	24,13
11.12.2025	08:52:49,591	150		24,13
			150	24,13
			150	24,13
11.12.2025	08:52:38,630	600		24,13
			100	24,13
			600	24,13
			500	24,13
11.12.2025	08:51:59,725	54		24,16
			54	24,16
			54	24,16
11.12.2025	08:51:58,878	500		24,16
			500	24,16
			500	24,16
11.12.2025	08:51:58,706	500		24,16
			500	24,16
			500	24,16
11.12.2025	08:51:58,558	946		24,16
			446	24,16
			946	24,16
			500	24,16
11.12.2025	08:51:52,232	500		24,13
			500	24,13
			500	24,13
11.12.2025	08:51:51,138	85		24,13
			85	24,13
			85	24,13
11.12.2025	08:50:11,804	42		24,16
			42	24,16
			42	24,16
11.12.2025	08:50:11,310	62		24,16
			62	24,16
			62	24,16
11.12.2025	08:49:44,787	200		24,16
			200	24,16
			200	24,16
11.12.2025	08:48:04,344	200		24,13
			200	24,13
			200	24,13
11.12.2025	08:47:50,593	150		24,13
			150	24,13
			150	24,13
11.12.2025	08:47:46,957	500		24,13
			500	24,13
			500	24,13
11.12.2025	08:46:55,385	50		24,16
			50	24,16
			50	24,16
11.12.2025	08:45:01,934	399		24,13
			399	24,13
			399	24,13
11.12.2025	08:45:00,362	500		24,13
			500	24,13
			500	24,13
11.12.2025	08:45:00,191	576		24,13
			50	24,13
			5	24,13
			21	24,13
			500	24,13
			500	24,13
			76	24,13
11.12.2025	08:43:26,484	500		24,13
			500	24,13
			500	24,13
11.12.2025	08:42:09,047	475		24,13
			475	24,13
			475	24,13
11.12.2025	08:41:21,248	500		24,13
			500	24,13
			500	24,13
11.12.2025	08:40:53,434	200		24,16
			200	24,16
			200	24,16
11.12.2025	08:38:04,266	45		24,16
			45	24,16
			45	24,16
11.12.2025	08:36:23,551	40		24,16
			40	24,16
			40	24,16
11.12.2025	08:35:37,009	6		24,16
			6	24,16
			6	24,16
11.12.2025	08:33:35,140	500		24,13
			208	24,13
			292	24,13
			500	24,13
11.12.2025	08:31:27,426	61		24,16
			61	24,16
			61	24,16
11.12.2025	08:31:00,300	300		24,16
			300	24,16
			300	24,16
11.12.2025	08:29:58,193	150		24,14
			150	24,14
			150	24,14
11.12.2025	08:28:28,645	3		24,13
			3	24,13
			3	24,13
11.12.2025	08:28:06,578	40		24,13
			40	24,13
			40	24,13
11.12.2025	08:28:01,580	1		24,16
			1	24,16
			1	24,16
11.12.2025	08:27:32,561	40		24,16
			40	24,16
			40	24,16
11.12.2025	08:24:40,476	41		24,13
			41	24,13
			41	24,13
11.12.2025	08:22:40,593	9		24,16
			9	24,16
			9	24,16
11.12.2025	08:21:19,196	500		24,16
			500	24,16
			500	24,16
11.12.2025	08:17:59,254	550		24,15
			550	24,15
			550	24,15
11.12.2025	08:17:22,561	200		24,16
			200	24,16
			200	24,16
11.12.2025	08:17:03,661	50		24,15
			50	24,15
			50	24,15
11.12.2025	08:16:15,365	206		24,16
			206	24,16
			206	24,16
11.12.2025	08:13:52,390	2		24,16
			2	24,16
			2	24,16
11.12.2025	08:13:29,936	100		24,16
			100	24,16
			100	24,16
11.12.2025	08:12:51,706	75		24,16
			75	24,16
			75	24,16
11.12.2025	08:10:54,193	7		24,12
			7	24,12
			7	24,12
11.12.2025	08:10:40,687	120		24,16
			120	24,16
			120	24,16
11.12.2025	08:09:39,686	100		24,16
			100	24,16
			100	24,16
11.12.2025	08:06:25,713	10		24,15
			10	24,15
			10	24,15
11.12.2025	08:06:13,337	4		24,16
			4	24,16
			4	24,16
11.12.2025	08:05:33,990	30		24,15
			30	24,15
			30	24,15
11.12.2025	08:05:07,101	400		24,16
			400	24,16
			400	24,16
11.12.2025	08:02:50,885	50		24,16
			50	24,16
			50	24,16
11.12.2025	08:02:32,627	1 407		24,15
			1 407	24,15
			1 407	24,15
11.12.2025	08:01:51,175	95		24,17
			95	24,17
			95	24,17
11.12.2025	08:01:39,695	73		24,15
			73	24,15
			73	24,15
11.12.2025	08:00:09,708	2		24,17
			2	24,17
			2	24,17
11.12.2025	07:59:48,508	499		24,16
			499	24,16
			499	24,16
11.12.2025	07:58:39,174	175		24,17
			175	24,17
			175	24,17
11.12.2025	07:58:00,472	500		24,16
			500	24,16
			500	24,16
11.12.2025	07:58:00,077	500		24,16
			500	24,16
			500	24,16
11.12.2025	07:57:46,297	500		24,15
			500	24,15
			500	24,15
11.12.2025	07:57:33,885	36		24,11
			36	24,11
			36	24,11
11.12.2025	07:56:08,244	200		24,15
			200	24,15
			200	24,15
11.12.2025	07:55:15,173	20		24,15
			20	24,15
			20	24,15
11.12.2025	07:42:43,304	120		24,17
			120	24,17
			120	24,17
11.12.2025	07:41:50,284	749		24,15
			749	24,15
			250	24,15
			499	24,15
11.12.2025	07:41:45,425	500		24,14
			500	24,14
			500	24,14
11.12.2025	07:41:37,476	165		24,14
			165	24,14
			165	24,14
11.12.2025	07:41:33,280	750		24,14
			750	24,14
			500	24,14
			250	24,14
11.12.2025	07:40:50,932	170		24,17
			170	24,17
			170	24,17
11.12.2025	07:40:04,228	50		24,18
			50	24,18
			50	24,18
11.12.2025	07:31:37,513	500		24,11
			500	24,11
			500	24,11
11.12.2025	07:31:35,791	210		24,11
			210	24,11
			210	24,11
11.12.2025	07:31:35,542	10		24,11
			10	24,11
			10	24,11
11.12.2025	07:31:30,096	999		24,11
			250	24,11
			499	24,11
			1	24,11
			826	24,11
			250	24,11
			20	24,11
			64	24,11
			13	24,11
			25	24,11
			50	24,11
11.12.2025	07:30:07,463	4 001		24,11
			350	24,11
			103	24,11
			500	24,11
			400	24,11
			1 000	24,11
			250	24,11
			39	24,11
			616	24,11
			500	24,11
			24	24,11
			4	24,11
			30	24,11
			8	24,11
			60	24,11
			250	24,11
			230	24,11
			500	24,11
			500	24,11
			100	24,11
			50	24,11
			500	24,11
			49	24,11
			48	24,11
			499	24,11
			200	24,11
			499	24,11
			500	24,11
			40	24,11
			125	24,11
			25	24,11
			3	24,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 170,02 / Ask: 170,16
Stückzahl: 69 119
-11,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:50:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung