BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
752
28,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2024 | 21:56:40,026 | 150 | 28,19 | |
| 150 | 28,19 | |||
| 150 | 28,19 | |||
| 18.06.2024 | 21:56:15,460 | 4 | 28,19 | |
| 4 | 28,19 | |||
| 4 | 28,19 | |||
| 18.06.2024 | 21:56:05,219 | 35 | 28,19 | |
| 35 | 28,19 | |||
| 35 | 28,19 | |||
| 18.06.2024 | 21:55:29,050 | 45 | 28,13 | |
| 45 | 28,13 | |||
| 45 | 28,13 | |||
| 18.06.2024 | 21:55:16,806 | 1 100 | 28,12 | |
| 1 100 | 28,12 | |||
| 1 100 | 28,12 | |||
| 18.06.2024 | 21:55:08,812 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 18.06.2024 | 21:54:02,668 | 750 | 28,13 | |
| 750 | 28,13 | |||
| 750 | 28,13 | |||
| 18.06.2024 | 21:52:59,121 | 20 | 28,18 | |
| 20 | 28,18 | |||
| 20 | 28,18 | |||
| 18.06.2024 | 21:52:58,927 | 5 | 28,18 | |
| 5 | 28,18 | |||
| 5 | 28,18 | |||
| 18.06.2024 | 21:51:01,843 | 212 | 28,18 | |
| 212 | 28,18 | |||
| 212 | 28,18 | |||
| 18.06.2024 | 21:50:34,108 | 5 | 28,18 | |
| 5 | 28,18 | |||
| 5 | 28,18 | |||
| 18.06.2024 | 21:50:31,223 | 1 000 | 28,10 | |
| 1 000 | 28,10 | |||
| 1 000 | 28,10 | |||
| 18.06.2024 | 21:49:27,860 | 10 | 28,10 | |
| 10 | 28,10 | |||
| 10 | 28,10 | |||
| 18.06.2024 | 21:41:44,509 | 41 | 28,10 | |
| 41 | 28,10 | |||
| 41 | 28,10 | |||
| 18.06.2024 | 21:38:49,434 | 5 | 28,17 | |
| 5 | 28,17 | |||
| 5 | 28,17 | |||
| 18.06.2024 | 21:38:07,588 | 92 | 28,17 | |
| 92 | 28,17 | |||
| 92 | 28,17 | |||
| 18.06.2024 | 21:33:02,721 | 15 | 28,18 | |
| 15 | 28,18 | |||
| 15 | 28,18 | |||
| 18.06.2024 | 21:32:52,597 | 7 | 28,18 | |
| 7 | 28,18 | |||
| 7 | 28,18 | |||
| 18.06.2024 | 21:32:34,323 | 36 | 28,14 | |
| 36 | 28,14 | |||
| 36 | 28,14 | |||
| 18.06.2024 | 21:31:24,425 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 18.06.2024 | 21:30:23,999 | 600 | 28,10 | |
| 600 | 28,10 | |||
| 600 | 28,10 | |||
| 18.06.2024 | 21:25:49,761 | 10 | 28,10 | |
| 10 | 28,10 | |||
| 10 | 28,10 | |||
| 18.06.2024 | 21:25:42,930 | 10 | 28,18 | |
| 10 | 28,18 | |||
| 10 | 28,18 | |||
| 18.06.2024 | 21:25:26,959 | 643 | 28,18 | |
| 643 | 28,18 | |||
| 643 | 28,18 | |||
| 18.06.2024 | 21:25:25,358 | 380 | 28,10 | |
| 380 | 28,10 | |||
| 380 | 28,10 | |||
| 18.06.2024 | 21:24:35,291 | 15 | 28,10 | |
| 10 | 28,10 | |||
| 5 | 28,10 | |||
| 15 | 28,10 | |||
| 18.06.2024 | 21:23:59,183 | 30 | 28,18 | |
| 30 | 28,18 | |||
| 30 | 28,18 | |||
| 18.06.2024 | 21:17:45,879 | 500 | 28,19 | |
| 500 | 28,19 | |||
| 500 | 28,19 | |||
| 18.06.2024 | 21:17:43,246 | 25 | 28,10 | |
| 25 | 28,10 | |||
| 25 | 28,10 | |||
| 18.06.2024 | 21:17:17,720 | 2 | 28,10 | |
| 2 | 28,10 | |||
| 2 | 28,10 | |||
| 18.06.2024 | 21:16:31,518 | 155 | 28,16 | |
| 155 | 28,16 | |||
| 155 | 28,16 | |||
| 18.06.2024 | 21:16:28,426 | 1 050 | 28,15 | |
| 50 | 28,15 | |||
| 1 050 | 28,15 | |||
| 1 000 | 28,15 | |||
| 18.06.2024 | 21:16:20,204 | 1 050 | 28,14 | |
| 1 050 | 28,14 | |||
| 1 050 | 28,14 | |||
| 18.06.2024 | 21:16:15,539 | 274 | 28,14 | |
| 274 | 28,14 | |||
| 274 | 28,14 | |||
| 18.06.2024 | 21:16:05,340 | 500 | 28,13 | |
| 500 | 28,13 | |||
| 500 | 28,13 | |||
| 18.06.2024 | 21:15:39,996 | 500 | 28,13 | |
| 500 | 28,13 | |||
| 500 | 28,13 | |||
| 18.06.2024 | 21:13:55,553 | 2 | 28,13 | |
| 2 | 28,13 | |||
| 2 | 28,13 | |||
| 18.06.2024 | 21:12:57,215 | 1 | 28,13 | |
| 1 | 28,13 | |||
| 1 | 28,13 | |||
| 18.06.2024 | 21:12:37,365 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 18.06.2024 | 21:10:10,202 | 470 | 28,10 | |
| 470 | 28,10 | |||
| 470 | 28,10 | |||
| 18.06.2024 | 21:07:51,299 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 18.06.2024 | 21:07:49,542 | 5 | 28,13 | |
| 5 | 28,13 | |||
| 5 | 28,13 | |||
| 18.06.2024 | 21:05:03,705 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 18.06.2024 | 21:04:54,955 | 500 | 28,13 | |
| 500 | 28,13 | |||
| 500 | 28,13 | |||
| 18.06.2024 | 21:04:28,122 | 200 | 28,13 | |
| 200 | 28,13 | |||
| 200 | 28,13 | |||
| 18.06.2024 | 21:04:05,513 | 120 | 28,10 | |
| 120 | 28,10 | |||
| 90 | 28,10 | |||
| 30 | 28,10 | |||
| 18.06.2024 | 21:01:20,208 | 500 | 28,13 | |
| 500 | 28,13 | |||
| 500 | 28,13 | |||
| 18.06.2024 | 21:00:57,680 | 17 | 28,10 | |
| 17 | 28,10 | |||
| 17 | 28,10 | |||
| 18.06.2024 | 20:58:18,443 | 35 | 28,13 | |
| 35 | 28,13 | |||
| 35 | 28,13 | |||
| 18.06.2024 | 20:58:01,263 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 18.06.2024 | 20:57:38,144 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 18.06.2024 | 20:56:45,771 | 6 600 | 28,10 | |
| 6 600 | 28,10 | |||
| 6 600 | 28,10 | |||
| 18.06.2024 | 20:56:34,194 | 1 500 | 28,10 | |
| 1 500 | 28,10 | |||
| 1 500 | 28,10 | |||
| 18.06.2024 | 20:54:17,081 | 7 | 28,13 | |
| 7 | 28,13 | |||
| 7 | 28,13 | |||
| 18.06.2024 | 20:52:52,880 | 20 | 28,10 | |
| 20 | 28,10 | |||
| 20 | 28,10 | |||
| 18.06.2024 | 20:52:25,796 | 30 | 28,10 | |
| 30 | 28,10 | |||
| 30 | 28,10 | |||
| 18.06.2024 | 20:51:57,616 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 18.06.2024 | 20:51:21,802 | 1 500 | 28,10 | |
| 1 500 | 28,10 | |||
| 1 500 | 28,10 | |||
| 18.06.2024 | 20:50:32,770 | 25 | 28,13 | |
| 25 | 28,13 | |||
| 25 | 28,13 | |||
| 18.06.2024 | 20:49:33,823 | 852 | 28,11 | |
| 601 | 28,11 | |||
| 50 | 28,11 | |||
| 852 | 28,11 | |||
| 201 | 28,11 | |||
| 18.06.2024 | 20:49:29,387 | 8 160 | 28,10 | |
| 400 | 28,10 | |||
| 20 | 28,10 | |||
| 70 | 28,10 | |||
| 500 | 28,10 | |||
| 90 | 28,10 | |||
| 400 | 28,10 | |||
| 80 | 28,10 | |||
| 8 160 | 28,10 | |||
| 6 600 | 28,10 | |||
| 18.06.2024 | 20:46:58,191 | 1 500 | 28,09 | |
| 1 500 | 28,09 | |||
| 1 500 | 28,09 | |||
| 18.06.2024 | 20:45:11,128 | 75 | 28,05 | |
| 75 | 28,05 | |||
| 75 | 28,05 | |||
| 18.06.2024 | 20:44:52,298 | 1 500 | 28,09 | |
| 1 500 | 28,09 | |||
| 1 500 | 28,09 | |||
| 18.06.2024 | 20:44:37,956 | 25 | 28,07 | |
| 25 | 28,07 | |||
| 25 | 28,07 | |||
| 18.06.2024 | 20:44:20,902 | 1 500 | 28,09 | |
| 100 | 28,09 | |||
| 1 400 | 28,09 | |||
| 1 500 | 28,09 | |||
| 18.06.2024 | 20:44:10,057 | 500 | 28,08 | |
| 500 | 28,08 | |||
| 500 | 28,08 | |||
| 18.06.2024 | 20:44:03,475 | 500 | 28,08 | |
| 500 | 28,08 | |||
| 500 | 28,08 | |||
| 18.06.2024 | 20:43:57,780 | 500 | 28,08 | |
| 500 | 28,08 | |||
| 500 | 28,08 | |||
| 18.06.2024 | 20:42:27,573 | 2 900 | 28,07 | |
| 1 500 | 28,07 | |||
| 1 400 | 28,07 | |||
| 1 380 | 28,07 | |||
| 1 500 | 28,07 | |||
| 20 | 28,07 | |||
| 18.06.2024 | 20:41:36,374 | 1 500 | 28,09 | |
| 1 500 | 28,09 | |||
| 1 500 | 28,09 | |||
| 18.06.2024 | 20:41:26,336 | 1 500 | 28,09 | |
| 29 | 28,09 | |||
| 1 471 | 28,09 | |||
| 1 500 | 28,09 | |||
| 18.06.2024 | 20:40:18,175 | 1 500 | 28,07 | |
| 1 500 | 28,07 | |||
| 1 500 | 28,07 | |||
| 18.06.2024 | 20:40:00,609 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 18.06.2024 | 20:39:32,306 | 30 | 28,07 | |
| 30 | 28,07 | |||
| 30 | 28,07 | |||
| 18.06.2024 | 20:39:20,719 | 25 | 28,07 | |
| 25 | 28,07 | |||
| 25 | 28,07 | |||
| 18.06.2024 | 20:39:04,169 | 90 | 28,07 | |
| 90 | 28,07 | |||
| 90 | 28,07 | |||
| 18.06.2024 | 20:38:18,334 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 18.06.2024 | 20:36:23,647 | 5 | 28,09 | |
| 5 | 28,09 | |||
| 5 | 28,09 | |||
| 18.06.2024 | 20:36:10,145 | 80 | 28,05 | |
| 80 | 28,05 | |||
| 80 | 28,05 | |||
| 18.06.2024 | 20:35:18,380 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 18.06.2024 | 20:34:48,611 | 36 | 28,09 | |
| 1 | 28,09 | |||
| 36 | 28,09 | |||
| 35 | 28,09 | |||
| 18.06.2024 | 20:32:19,438 | 45 | 28,05 | |
| 45 | 28,05 | |||
| 45 | 28,05 | |||
| 18.06.2024 | 20:32:06,728 | 250 | 28,05 | |
| 50 | 28,05 | |||
| 250 | 28,05 | |||
| 200 | 28,05 | |||
| 18.06.2024 | 20:31:33,557 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 20:31:29,024 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 20:31:15,600 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 20:31:03,183 | 2 | 28,04 | |
| 2 | 28,04 | |||
| 2 | 28,04 | |||
| 18.06.2024 | 20:30:53,904 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 20:28:58,974 | 188 | 27,96 | |
| 188 | 27,96 | |||
| 188 | 27,96 | |||
| 18.06.2024 | 20:27:31,599 | 20 | 27,96 | |
| 20 | 27,96 | |||
| 20 | 27,96 | |||
| 18.06.2024 | 20:27:07,062 | 111 | 27,96 | |
| 111 | 27,96 | |||
| 111 | 27,96 | |||
| 18.06.2024 | 20:26:20,427 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 20:25:11,446 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 18.06.2024 | 20:22:17,832 | 25 | 28,04 | |
| 25 | 28,04 | |||
| 25 | 28,04 | |||
| 18.06.2024 | 20:22:11,173 | 150 | 28,00 | |
| 100 | 28,00 | |||
| 150 | 28,00 | |||
| 50 | 28,00 | |||
| 18.06.2024 | 20:21:50,198 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 18.06.2024 | 20:21:44,766 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 18.06.2024 | 20:21:12,155 | 90 | 27,96 | |
| 90 | 27,96 | |||
| 90 | 27,96 | |||
| 18.06.2024 | 20:17:42,778 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 18.06.2024 | 20:16:33,133 | 1 000 | 27,96 | |
| 958 | 27,96 | |||
| 1 000 | 27,96 | |||
| 42 | 27,96 | |||
| 18.06.2024 | 20:15:51,172 | 2 | 27,96 | |
| 2 | 27,96 | |||
| 2 | 27,96 | |||
| 18.06.2024 | 20:13:24,855 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 18.06.2024 | 20:13:21,729 | 13 | 28,00 | |
| 13 | 28,00 | |||
| 13 | 28,00 | |||
| 18.06.2024 | 20:13:07,170 | 80 | 28,00 | |
| 80 | 28,00 | |||
| 80 | 28,00 | |||
| 18.06.2024 | 20:12:26,643 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 18.06.2024 | 20:10:31,248 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 18.06.2024 | 20:09:45,276 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 18.06.2024 | 20:08:23,367 | 300 | 28,00 | |
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 18.06.2024 | 20:07:53,479 | 10 | 28,00 | |
| 10 | 28,00 | |||
| 10 | 28,00 | |||
| 18.06.2024 | 20:06:10,749 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 18.06.2024 | 20:05:42,309 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 18.06.2024 | 20:05:37,657 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 18.06.2024 | 20:05:29,251 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 18.06.2024 | 20:05:12,130 | 3 | 28,04 | |
| 3 | 28,04 | |||
| 3 | 28,04 | |||
| 18.06.2024 | 20:03:06,232 | 15 | 28,04 | |
| 15 | 28,04 | |||
| 15 | 28,04 | |||
| 18.06.2024 | 20:01:57,817 | 4 | 28,04 | |
| 4 | 28,04 | |||
| 4 | 28,04 | |||
| 18.06.2024 | 20:01:51,431 | 150 | 28,00 | |
| 150 | 28,00 | |||
| 150 | 28,00 | |||
| 18.06.2024 | 20:01:32,969 | 35 | 28,00 | |
| 35 | 28,00 | |||
| 35 | 28,00 | |||
| 18.06.2024 | 20:01:31,156 | 300 | 28,00 | |
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 18.06.2024 | 20:01:03,731 | 68 | 28,04 | |
| 68 | 28,04 | |||
| 68 | 28,04 | |||
| 18.06.2024 | 19:58:32,955 | 30 | 28,04 | |
| 30 | 28,04 | |||
| 30 | 28,04 | |||
| 18.06.2024 | 19:57:29,462 | 550 | 28,00 | |
| 550 | 28,00 | |||
| 550 | 28,00 | |||
| 18.06.2024 | 19:56:54,944 | 30 | 28,04 | |
| 30 | 28,04 | |||
| 30 | 28,04 | |||
| 18.06.2024 | 19:56:39,567 | 125 | 28,00 | |
| 125 | 28,00 | |||
| 125 | 28,00 | |||
| 18.06.2024 | 19:54:06,427 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 18.06.2024 | 19:53:40,758 | 65 | 28,00 | |
| 65 | 28,00 | |||
| 65 | 28,00 | |||
| 18.06.2024 | 19:52:06,893 | 1 200 | 28,00 | |
| 1 200 | 28,00 | |||
| 1 200 | 28,00 | |||
| 18.06.2024 | 19:51:14,175 | 150 | 28,00 | |
| 150 | 28,00 | |||
| 150 | 28,00 | |||
| 18.06.2024 | 19:50:37,246 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 19:50:21,142 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 18.06.2024 | 19:49:38,929 | 350 | 28,05 | |
| 350 | 28,05 | |||
| 350 | 28,05 | |||
| 18.06.2024 | 19:49:23,346 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 18.06.2024 | 19:49:21,566 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 19:49:16,846 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 19:49:11,427 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 19:48:18,238 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 18.06.2024 | 19:48:04,306 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 18.06.2024 | 19:47:43,733 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 18.06.2024 | 19:46:39,230 | 1 500 | 27,97 | |
| 1 500 | 27,97 | |||
| 1 500 | 27,97 | |||
| 18.06.2024 | 19:44:51,995 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 480 | 28,04 | |||
| 20 | 28,04 | |||
| 18.06.2024 | 19:44:31,973 | 80 | 27,97 | |
| 80 | 27,97 | |||
| 80 | 27,97 | |||
| 18.06.2024 | 19:42:51,693 | 350 | 27,97 | |
| 350 | 27,97 | |||
| 350 | 27,97 | |||
| 18.06.2024 | 19:39:30,132 | 3 000 | 27,99 | |
| 1 500 | 27,99 | |||
| 125 | 27,99 | |||
| 2 875 | 27,99 | |||
| 1 500 | 27,99 | |||
| 18.06.2024 | 19:39:04,577 | 1 500 | 28,00 | |
| 1 500 | 28,00 | |||
| 1 500 | 28,00 | |||
| 18.06.2024 | 19:39:00,089 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 18.06.2024 | 19:38:55,832 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 18.06.2024 | 19:38:54,079 | 80 | 28,00 | |
| 80 | 28,00 | |||
| 80 | 28,00 | |||
| 18.06.2024 | 19:38:09,472 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 18.06.2024 | 19:37:53,636 | 1 500 | 27,99 | |
| 1 500 | 27,99 | |||
| 1 500 | 27,99 | |||
| 18.06.2024 | 19:37:50,436 | 387 | 28,00 | |
| 387 | 28,00 | |||
| 387 | 28,00 | |||
| 18.06.2024 | 19:36:47,751 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 18.06.2024 | 19:35:40,933 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 18.06.2024 | 19:34:54,092 | 20 | 28,07 | |
| 20 | 28,07 | |||
| 20 | 28,07 | |||
| 18.06.2024 | 19:34:19,069 | 11 | 28,01 | |
| 11 | 28,01 | |||
| 11 | 28,01 | |||
| 18.06.2024 | 19:29:47,715 | 9 | 28,07 | |
| 9 | 28,07 | |||
| 9 | 28,07 | |||
| 18.06.2024 | 19:26:14,068 | 387 | 28,05 | |
| 387 | 28,05 | |||
| 387 | 28,05 | |||
| 18.06.2024 | 19:26:13,961 | 550 | 28,04 | |
| 550 | 28,04 | |||
| 500 | 28,04 | |||
| 50 | 28,04 | |||
| 18.06.2024 | 19:24:35,519 | 200 | 28,03 | |
| 90 | 28,03 | |||
| 200 | 28,03 | |||
| 110 | 28,03 | |||
| 18.06.2024 | 19:21:38,541 | 15 | 28,04 | |
| 15 | 28,04 | |||
| 15 | 28,04 | |||
| 18.06.2024 | 19:21:31,728 | 8 | 28,00 | |
| 8 | 28,00 | |||
| 8 | 28,00 | |||
| 18.06.2024 | 19:17:40,576 | 50 | 28,04 | |
| 50 | 28,04 | |||
| 50 | 28,04 | |||
| 18.06.2024 | 19:17:09,687 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 18.06.2024 | 19:17:03,197 | 1 500 | 28,00 | |
| 1 500 | 28,00 | |||
| 1 500 | 28,00 | |||
| 18.06.2024 | 19:16:32,723 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 18.06.2024 | 19:14:48,941 | 20 | 28,00 | |
| 20 | 28,00 | |||
| 20 | 28,00 | |||
| 18.06.2024 | 19:14:12,967 | 80 | 28,04 | |
| 80 | 28,04 | |||
| 80 | 28,04 | |||
| 18.06.2024 | 19:13:19,780 | 2 100 | 28,05 | |
| 1 100 | 28,05 | |||
| 1 000 | 28,05 | |||
| 2 098 | 28,05 | |||
| 2 | 28,05 | |||
| 18.06.2024 | 19:13:14,879 | 360 | 28,00 | |
| 71 | 28,00 | |||
| 289 | 28,00 | |||
| 360 | 28,00 | |||
| 18.06.2024 | 19:13:02,236 | 1 500 | 28,04 | |
| 1 500 | 28,04 | |||
| 1 500 | 28,04 | |||
| 18.06.2024 | 19:12:17,128 | 1 500 | 28,04 | |
| 1 500 | 28,04 | |||
| 1 500 | 28,04 | |||
| 18.06.2024 | 19:11:44,830 | 1 500 | 28,04 | |
| 1 500 | 28,04 | |||
| 1 500 | 28,04 | |||
| 18.06.2024 | 19:09:32,888 | 10 | 28,04 | |
| 10 | 28,04 | |||
| 10 | 28,04 | |||
| 18.06.2024 | 19:09:25,927 | 21 | 28,04 | |
| 21 | 28,04 | |||
| 21 | 28,04 | |||
| 18.06.2024 | 19:06:34,552 | 35 | 28,04 | |
| 35 | 28,04 | |||
| 35 | 28,04 | |||
| 18.06.2024 | 19:04:02,583 | 85 | 28,04 | |
| 85 | 28,04 | |||
| 85 | 28,04 | |||
| 18.06.2024 | 19:03:50,084 | 10 | 28,04 | |
| 10 | 28,04 | |||
| 10 | 28,04 | |||
| 18.06.2024 | 19:03:26,202 | 400 | 28,04 | |
| 400 | 28,04 | |||
| 400 | 28,04 | |||
| 18.06.2024 | 19:03:17,002 | 80 | 28,07 | |
| 80 | 28,07 | |||
| 80 | 28,07 | |||
| 18.06.2024 | 19:02:26,515 | 534 | 28,07 | |
| 534 | 28,07 | |||
| 334 | 28,07 | |||
| 200 | 28,07 | |||
| 18.06.2024 | 19:00:28,331 | 20 | 28,07 | |
| 20 | 28,07 | |||
| 20 | 28,07 | |||
| 18.06.2024 | 18:59:37,638 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 18.06.2024 | 18:59:18,671 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 18.06.2024 | 18:59:17,493 | 9 | 28,07 | |
| 9 | 28,07 | |||
| 9 | 28,07 | |||
| 18.06.2024 | 18:58:33,040 | 320 | 28,04 | |
| 320 | 28,04 | |||
| 320 | 28,04 | |||
| 18.06.2024 | 18:58:32,928 | 500 | 28,03 | |
| 500 | 28,03 | |||
| 500 | 28,03 | |||
| 18.06.2024 | 18:54:03,145 | 1 500 | 28,00 | |
| 1 500 | 28,00 | |||
| 1 500 | 28,00 | |||
| 18.06.2024 | 18:53:31,580 | 8 500 | 28,00 | |
| 5 000 | 28,00 | |||
| 3 500 | 28,00 | |||
| 8 500 | 28,00 | |||
| 18.06.2024 | 18:52:49,102 | 380 | 28,02 | |
| 380 | 28,02 | |||
| 380 | 28,02 | |||
| 18.06.2024 | 18:52:40,978 | 7 731 | 28,00 | |
| 150 | 28,00 | |||
| 523 | 28,00 | |||
| 50 | 28,00 | |||
| 90 | 28,00 | |||
| 3 | 28,00 | |||
| 100 | 28,00 | |||
| 1 500 | 28,00 | |||
| 120 | 28,00 | |||
| 9 | 28,00 | |||
| 86 | 28,00 | |||
| 7 731 | 28,00 | |||
| 33 | 28,00 | |||
| 100 | 28,00 | |||
| 110 | 28,00 | |||
| 75 | 28,00 | |||
| 40 | 28,00 | |||
| 400 | 28,00 | |||
| 25 | 28,00 | |||
| 100 | 28,00 | |||
| 2 000 | 28,00 | |||
| 252 | 28,00 | |||
| 111 | 28,00 | |||
| 105 | 28,00 | |||
| 5 | 28,00 | |||
| 25 | 28,00 | |||
| 150 | 28,00 | |||
| 1 029 | 28,00 | |||
| 400 | 28,00 | |||
| 140 | 28,00 | |||
| 18.06.2024 | 18:51:32,420 | 1 500 | 27,99 | |
| 1 500 | 27,99 | |||
| 1 500 | 27,99 | |||
| 18.06.2024 | 18:49:42,516 | 150 | 27,99 | |
| 150 | 27,99 | |||
| 150 | 27,99 | |||
| 18.06.2024 | 18:49:40,224 | 1 465 | 27,98 | |
| 800 | 27,98 | |||
| 1 465 | 27,98 | |||
| 390 | 27,98 | |||
| 75 | 27,98 | |||
| 200 | 27,98 | |||
| 18.06.2024 | 18:49:30,810 | 1 465 | 27,97 | |
| 1 465 | 27,97 | |||
| 1 465 | 27,97 | |||
| 18.06.2024 | 18:49:29,425 | 120 | 27,97 | |
| 120 | 27,97 | |||
| 120 | 27,97 | |||
| 18.06.2024 | 18:49:13,910 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 18.06.2024 | 18:49:13,754 | 500 | 27,95 | |
| 500 | 27,95 | |||
| 500 | 27,95 | |||
| 18.06.2024 | 18:49:08,092 | 500 | 27,95 | |
| 500 | 27,95 | |||
| 500 | 27,95 | |||
| 18.06.2024 | 18:48:51,604 | 46 | 27,94 | |
| 46 | 27,94 | |||
| 46 | 27,94 | |||
| 18.06.2024 | 18:48:47,800 | 10 | 27,95 | |
| 10 | 27,95 | |||
| 10 | 27,95 | |||
| 18.06.2024 | 18:44:40,987 | 180 | 27,96 | |
| 180 | 27,96 | |||
| 180 | 27,96 | |||
| 18.06.2024 | 18:44:35,770 | 140 | 27,94 | |
| 140 | 27,94 | |||
| 140 | 27,94 | |||
| 18.06.2024 | 18:44:13,421 | 500 | 27,93 | |
| 500 | 27,93 | |||
| 500 | 27,93 | |||
| 18.06.2024 | 18:43:45,786 | 500 | 27,93 | |
| 500 | 27,93 | |||
| 59 | 27,93 | |||
| 441 | 27,93 | |||
| 18.06.2024 | 18:43:20,257 | 5 | 27,93 | |
| 5 | 27,93 | |||
| 5 | 27,93 | |||
| 18.06.2024 | 18:43:12,523 | 25 | 27,86 | |
| 25 | 27,86 | |||
| 25 | 27,86 | |||
| 18.06.2024 | 18:41:14,074 | 90 | 27,85 | |
| 90 | 27,85 | |||
| 90 | 27,85 | |||
| 18.06.2024 | 18:41:08,575 | 8 261 | 27,85 | |
| 1 500 | 27,85 | |||
| 6 761 | 27,85 | |||
| 8 261 | 27,85 | |||
| 18.06.2024 | 18:40:59,047 | 1 500 | 27,84 | |
| 1 500 | 27,84 | |||
| 1 500 | 27,84 | |||
| 18.06.2024 | 18:39:23,394 | 50 | 27,84 | |
| 50 | 27,84 | |||
| 50 | 27,84 | |||
| 18.06.2024 | 18:38:24,579 | 420 | 27,84 | |
| 420 | 27,84 | |||
| 420 | 27,84 | |||
| 18.06.2024 | 18:38:05,579 | 90 | 27,84 | |
| 8 | 27,84 | |||
| 90 | 27,84 | |||
| 82 | 27,84 | |||
| 18.06.2024 | 18:37:20,132 | 20 | 27,93 | |
| 20 | 27,93 | |||
| 20 | 27,93 | |||
| 18.06.2024 | 18:33:17,614 | 10 | 27,84 | |
| 10 | 27,84 | |||
| 10 | 27,84 | |||
| 18.06.2024 | 18:32:46,459 | 100 | 27,84 | |
| 100 | 27,84 | |||
| 100 | 27,84 | |||
| 18.06.2024 | 18:29:08,416 | 1 550 | 27,89 | |
| 1 550 | 27,89 | |||
| 1 550 | 27,89 | |||
| 18.06.2024 | 18:28:57,137 | 10 | 27,90 | |
| 10 | 27,90 | |||
| 10 | 27,90 | |||
| 18.06.2024 | 18:28:45,763 | 60 | 27,90 | |
| 60 | 27,90 | |||
| 60 | 27,90 | |||
| 18.06.2024 | 18:22:45,127 | 20 | 27,90 | |
| 20 | 27,90 | |||
| 20 | 27,90 | |||
| 18.06.2024 | 18:19:19,087 | 120 | 27,90 | |
| 120 | 27,90 | |||
| 120 | 27,90 | |||
| 18.06.2024 | 18:18:28,032 | 60 | 27,93 | |
| 60 | 27,93 | |||
| 60 | 27,93 | |||
| 18.06.2024 | 18:17:15,558 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 18.06.2024 | 18:15:20,263 | 18 | 27,93 | |
| 18 | 27,93 | |||
| 18 | 27,93 | |||
| 18.06.2024 | 18:14:47,063 | 50 | 27,93 | |
| 50 | 27,93 | |||
| 50 | 27,93 | |||
| 18.06.2024 | 18:12:25,099 | 21 | 27,93 | |
| 21 | 27,93 | |||
| 21 | 27,93 | |||
| 18.06.2024 | 18:12:10,858 | 75 | 27,93 | |
| 75 | 27,93 | |||
| 75 | 27,93 | |||
| 18.06.2024 | 18:11:50,674 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 18.06.2024 | 18:11:47,370 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 18.06.2024 | 18:10:50,057 | 150 | 27,90 | |
| 150 | 27,90 | |||
| 150 | 27,90 | |||
| 18.06.2024 | 18:09:55,123 | 97 | 27,90 | |
| 97 | 27,90 | |||
| 97 | 27,90 | |||
| 18.06.2024 | 18:09:40,031 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 18.06.2024 | 18:08:44,669 | 85 | 27,90 | |
| 85 | 27,90 | |||
| 85 | 27,90 | |||
| 18.06.2024 | 18:07:02,171 | 500 | 27,90 | |
| 500 | 27,90 | |||
| 500 | 27,90 | |||
| 18.06.2024 | 18:04:26,237 | 10 | 27,90 | |
| 10 | 27,90 | |||
| 10 | 27,90 | |||
| 18.06.2024 | 18:03:32,148 | 180 | 27,90 | |
| 180 | 27,90 | |||
| 180 | 27,90 | |||
| 18.06.2024 | 18:03:14,684 | 322 | 27,90 | |
| 322 | 27,90 | |||
| 322 | 27,90 | |||
| 18.06.2024 | 18:02:09,713 | 25 | 27,93 | |
| 25 | 27,93 | |||
| 25 | 27,93 | |||
| 18.06.2024 | 18:01:49,916 | 75 | 27,90 | |
| 75 | 27,90 | |||
| 75 | 27,90 | |||
| 18.06.2024 | 18:01:19,307 | 35 | 27,93 | |
| 35 | 27,93 | |||
| 35 | 27,93 | |||
| 18.06.2024 | 18:01:05,969 | 15 | 27,90 | |
| 15 | 27,90 | |||
| 15 | 27,90 | |||
| 18.06.2024 | 17:59:21,499 | 200 | 27,93 | |
| 28 | 27,93 | |||
| 200 | 27,93 | |||
| 172 | 27,93 | |||
| 18.06.2024 | 17:58:01,911 | 40 | 27,90 | |
| 40 | 27,90 | |||
| 40 | 27,90 | |||
| 18.06.2024 | 17:56:04,605 | 94 | 27,90 | |
| 94 | 27,90 | |||
| 94 | 27,90 | |||
| 18.06.2024 | 17:54:52,595 | 20 | 27,93 | |
| 20 | 27,93 | |||
| 20 | 27,93 | |||
| 18.06.2024 | 17:54:21,890 | 45 | 27,90 | |
| 45 | 27,90 | |||
| 45 | 27,90 | |||
| 18.06.2024 | 17:52:30,503 | 6 000 | 27,89 | |
| 6 000 | 27,89 | |||
| 6 000 | 27,89 | |||
| 18.06.2024 | 17:51:31,024 | 25 | 27,93 | |
| 25 | 27,93 | |||
| 25 | 27,93 | |||
| 18.06.2024 | 17:47:12,370 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 18.06.2024 | 17:44:23,976 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 18.06.2024 | 17:44:10,554 | 45 | 27,90 | |
| 45 | 27,90 | |||
| 45 | 27,90 | |||
| 18.06.2024 | 17:42:24,044 | 47 | 27,90 | |
| 47 | 27,90 | |||
| 47 | 27,90 | |||
| 18.06.2024 | 17:42:16,594 | 83 | 27,90 | |
| 83 | 27,90 | |||
| 83 | 27,90 | |||
| 18.06.2024 | 17:36:16,325 | 150 | 27,90 | |
| 150 | 27,90 | |||
| 150 | 27,90 | |||
| 18.06.2024 | 17:35:10,000 | 45 | 27,90 | |
| 45 | 27,90 | |||
| 45 | 27,90 | |||
| 18.06.2024 | 17:34:56,534 | 400 | 27,90 | |
| 400 | 27,90 | |||
| 400 | 27,90 | |||
| 18.06.2024 | 17:32:43,938 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 18.06.2024 | 17:31:27,506 | 170 | 27,90 | |
| 170 | 27,90 | |||
| 170 | 27,90 | |||
| 18.06.2024 | 17:27:25,215 | 250 | 27,90 | |
| 250 | 27,90 | |||
| 250 | 27,90 | |||
| 18.06.2024 | 17:25:36,895 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 18.06.2024 | 17:25:18,743 | 2 | 27,90 | |
| 2 | 27,90 | |||
| 2 | 27,90 | |||
| 18.06.2024 | 17:19:23,698 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 18.06.2024 | 17:18:26,011 | 500 | 27,90 | |
| 500 | 27,90 | |||
| 500 | 27,90 | |||
| 18.06.2024 | 17:18:20,349 | 45 | 27,90 | |
| 45 | 27,90 | |||
| 45 | 27,90 | |||
| 18.06.2024 | 17:15:33,757 | 60 | 27,90 | |
| 60 | 27,90 | |||
| 60 | 27,90 | |||
| 18.06.2024 | 17:15:32,644 | 350 | 27,90 | |
| 350 | 27,90 | |||
| 350 | 27,90 | |||
| 18.06.2024 | 17:15:22,599 | 100 | 27,92 | |
| 25 | 27,92 | |||
| 75 | 27,92 | |||
| 100 | 27,92 | |||
| 18.06.2024 | 17:14:04,290 | 500 | 27,93 | |
| 500 | 27,93 | |||
| 500 | 27,93 | |||
| 18.06.2024 | 17:14:02,978 | 46 | 27,97 | |
| 46 | 27,97 | |||
| 46 | 27,97 | |||
| 18.06.2024 | 17:10:51,097 | 80 | 27,93 | |
| 80 | 27,93 | |||
| 80 | 27,93 | |||
| 18.06.2024 | 17:09:41,849 | 25 | 27,90 | |
| 25 | 27,90 | |||
| 25 | 27,90 | |||
| 18.06.2024 | 17:08:13,444 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 18.06.2024 | 17:06:55,751 | 8 | 27,90 | |
| 8 | 27,90 | |||
| 8 | 27,90 | |||
| 18.06.2024 | 17:06:49,415 | 36 | 27,94 | |
| 36 | 27,94 | |||
| 36 | 27,94 | |||
| 18.06.2024 | 17:06:33,624 | 30 | 27,90 | |
| 30 | 27,90 | |||
| 30 | 27,90 | |||
| 18.06.2024 | 17:06:08,480 | 20 | 27,90 | |
| 20 | 27,90 | |||
| 20 | 27,90 | |||
| 18.06.2024 | 17:04:43,037 | 30 | 27,90 | |
| 30 | 27,90 | |||
| 30 | 27,90 | |||
| 18.06.2024 | 17:03:53,209 | 39 | 27,90 | |
| 39 | 27,90 | |||
| 39 | 27,90 | |||
| 18.06.2024 | 17:03:20,345 | 60 | 27,90 | |
| 60 | 27,90 | |||
| 60 | 27,90 | |||
| 18.06.2024 | 17:02:08,256 | 50 | 27,90 | |
| 50 | 27,90 | |||
| 50 | 27,90 | |||
| 18.06.2024 | 17:01:03,390 | 7 | 27,90 | |
| 7 | 27,90 | |||
| 7 | 27,90 | |||
| 18.06.2024 | 16:59:44,261 | 40 | 27,94 | |
| 40 | 27,94 | |||
| 40 | 27,94 | |||
| 18.06.2024 | 16:59:29,551 | 25 | 27,90 | |
| 25 | 27,90 | |||
| 25 | 27,90 | |||
| 18.06.2024 | 16:58:12,861 | 1 500 | 27,90 | |
| 1 500 | 27,90 | |||
| 1 500 | 27,90 | |||
| 18.06.2024 | 16:58:02,414 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 18.06.2024 | 16:56:39,163 | 5 500 | 27,90 | |
| 5 500 | 27,90 | |||
| 5 500 | 27,90 | |||
| 18.06.2024 | 16:56:33,041 | 1 500 | 27,91 | |
| 1 500 | 27,91 | |||
| 1 500 | 27,91 | |||
| 18.06.2024 | 16:56:26,429 | 1 500 | 27,91 | |
| 1 500 | 27,91 | |||
| 1 500 | 27,91 | |||
| 18.06.2024 | 16:56:13,946 | 1 500 | 27,91 | |
| 1 500 | 27,91 | |||
| 1 500 | 27,91 | |||
| 18.06.2024 | 16:53:17,778 | 3 000 | 27,91 | |
| 1 500 | 27,91 | |||
| 80 | 27,91 | |||
| 2 920 | 27,91 | |||
| 1 500 | 27,91 | |||
| 18.06.2024 | 16:52:46,817 | 1 500 | 27,91 | |
| 1 500 | 27,91 | |||
| 1 500 | 27,91 | |||
| 18.06.2024 | 16:52:18,614 | 12 | 27,96 | |
| 12 | 27,96 | |||
| 12 | 27,96 | |||
| 18.06.2024 | 16:51:33,618 | 22 | 27,91 | |
| 22 | 27,91 | |||
| 22 | 27,91 | |||
| 18.06.2024 | 16:51:16,202 | 180 | 27,96 | |
| 180 | 27,96 | |||
| 180 | 27,96 | |||
| 18.06.2024 | 16:50:12,307 | 110 | 27,91 | |
| 110 | 27,91 | |||
| 110 | 27,91 | |||
| 18.06.2024 | 16:48:47,003 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 18.06.2024 | 16:48:34,626 | 69 | 27,91 | |
| 69 | 27,91 | |||
| 69 | 27,91 | |||
| 18.06.2024 | 16:47:16,270 | 50 | 27,91 | |
| 50 | 27,91 | |||
| 50 | 27,91 | |||
| 18.06.2024 | 16:46:10,290 | 1 500 | 27,92 | |
| 1 500 | 27,92 | |||
| 1 500 | 27,92 | |||
| 18.06.2024 | 16:46:03,027 | 3 500 | 27,91 | |
| 3 500 | 27,91 | |||
| 3 500 | 27,91 | |||
| 18.06.2024 | 16:45:52,306 | 1 500 | 27,91 | |
| 1 500 | 27,91 | |||
| 1 500 | 27,91 | |||
| 18.06.2024 | 16:45:37,995 | 1 500 | 27,90 | |
| 1 500 | 27,90 | |||
| 1 500 | 27,90 | |||
| 18.06.2024 | 16:45:35,739 | 1 500 | 27,91 | |
| 1 500 | 27,91 | |||
| 1 500 | 27,91 | |||
| 18.06.2024 | 16:45:29,448 | 1 500 | 27,90 | |
| 1 498 | 27,90 | |||
| 1 500 | 27,90 | |||
| 2 | 27,90 | |||
| 18.06.2024 | 16:45:21,344 | 5 000 | 27,91 | |
| 5 000 | 27,91 | |||
| 5 000 | 27,91 | |||
| 18.06.2024 | 16:45:04,654 | 1 500 | 27,92 | |
| 1 500 | 27,92 | |||
| 1 500 | 27,92 | |||
| 18.06.2024 | 16:44:19,420 | 40 | 27,97 | |
| 40 | 27,97 | |||
| 40 | 27,97 | |||
| 18.06.2024 | 16:43:05,738 | 1 500 | 27,90 | |
| 1 500 | 27,90 | |||
| 1 500 | 27,90 | |||
| 18.06.2024 | 16:42:59,270 | 1 500 | 27,90 | |
| 1 500 | 27,90 | |||
| 1 500 | 27,90 | |||
| 18.06.2024 | 16:42:47,439 | 200 | 27,90 | |
| 200 | 27,90 | |||
| 200 | 27,90 | |||
| 18.06.2024 | 16:42:34,894 | 4 500 | 27,91 | |
| 1 500 | 27,91 | |||
| 1 500 | 27,91 | |||
| 1 500 | 27,91 | |||
| 4 500 | 27,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 126,26 / Ask: 126,54
Umsatz: 100 565 TEUR -
Broadcom Corp.
Bid: 1 669,60
Ask: 1 680,00
Umsatz: 33 808 TEUR -
Rheinmetall AG
Bid: 491,60 / Ask: 493,40
Umsatz: 25 794 TEUR -
Apple Inc.
Bid: 199,10 / Ask: 199,40
Umsatz: 22 961 TEUR -
Super Micro Computer Inc.
Bid: 855,40 / Ask: 857,30
Umsatz: 18 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2024 @ 22:00:00
Letzte Aktualisierung:
18.06.2024 @ 22:00:00