BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
560
477
25,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:24,168 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
31/05/2024 | 21:58:57,994 | 1 175 | 25,90 | |
25 | 25,90 | |||
1 150 | 25,90 | |||
1 175 | 25,90 | |||
31/05/2024 | 21:56:05,987 | 8 | 25,96 | |
8 | 25,96 | |||
8 | 25,96 | |||
31/05/2024 | 21:55:36,858 | 1 500 | 26,02 | |
1 500 | 26,02 | |||
1 500 | 26,02 | |||
31/05/2024 | 21:54:23,130 | 23 | 26,23 | |
23 | 26,23 | |||
23 | 26,23 | |||
31/05/2024 | 21:52:44,315 | 150 | 26,01 | |
150 | 26,01 | |||
150 | 26,01 | |||
31/05/2024 | 21:52:17,910 | 1 500 | 26,02 | |
1 500 | 26,02 | |||
1 500 | 26,02 | |||
31/05/2024 | 21:49:16,677 | 200 | 26,05 | |
200 | 26,05 | |||
200 | 26,05 | |||
31/05/2024 | 21:48:49,445 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
31/05/2024 | 21:45:36,228 | 200 | 26,24 | |
200 | 26,24 | |||
200 | 26,24 | |||
31/05/2024 | 21:45:12,558 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
31/05/2024 | 21:44:51,349 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
31/05/2024 | 21:43:38,786 | 10 | 26,23 | |
10 | 26,23 | |||
10 | 26,23 | |||
31/05/2024 | 21:43:21,480 | 10 | 26,03 | |
10 | 26,03 | |||
10 | 26,03 | |||
31/05/2024 | 21:40:41,092 | 40 | 26,21 | |
40 | 26,21 | |||
40 | 26,21 | |||
31/05/2024 | 21:38:58,691 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
31/05/2024 | 21:35:47,506 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
31/05/2024 | 21:35:15,029 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
31/05/2024 | 21:34:30,443 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
31/05/2024 | 21:34:27,455 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
31/05/2024 | 21:33:58,064 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
31/05/2024 | 21:33:34,880 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
31/05/2024 | 21:33:29,569 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
31/05/2024 | 21:33:23,084 | 500 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
31/05/2024 | 21:33:21,948 | 421 | 26,20 | |
421 | 26,20 | |||
421 | 26,20 | |||
31/05/2024 | 21:18:33,807 | 150 | 26,20 | |
150 | 26,20 | |||
150 | 26,20 | |||
31/05/2024 | 21:16:03,278 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
31/05/2024 | 21:09:13,634 | 15 | 26,00 | |
15 | 26,00 | |||
15 | 26,00 | |||
31/05/2024 | 21:05:22,081 | 1 820 | 26,00 | |
900 | 26,00 | |||
300 | 26,00 | |||
300 | 26,00 | |||
50 | 26,00 | |||
120 | 26,00 | |||
1 820 | 26,00 | |||
150 | 26,00 | |||
31/05/2024 | 21:04:39,506 | 1 500 | 25,99 | |
1 500 | 25,99 | |||
1 500 | 25,99 | |||
31/05/2024 | 21:03:50,134 | 1 500 | 25,99 | |
1 500 | 25,99 | |||
1 500 | 25,99 | |||
31/05/2024 | 21:02:19,232 | 6 | 25,99 | |
6 | 25,99 | |||
6 | 25,99 | |||
31/05/2024 | 20:48:30,301 | 3 | 25,99 | |
3 | 25,99 | |||
3 | 25,99 | |||
31/05/2024 | 20:43:25,928 | 4 | 25,99 | |
4 | 25,99 | |||
4 | 25,99 | |||
31/05/2024 | 20:38:22,744 | 200 | 25,97 | |
200 | 25,97 | |||
200 | 25,97 | |||
31/05/2024 | 20:27:09,374 | 150 | 25,99 | |
150 | 25,99 | |||
150 | 25,99 | |||
31/05/2024 | 20:25:25,871 | 20 | 25,97 | |
20 | 25,97 | |||
20 | 25,97 | |||
31/05/2024 | 20:21:41,801 | 10 | 25,99 | |
10 | 25,99 | |||
10 | 25,99 | |||
31/05/2024 | 20:13:09,266 | 58 | 25,97 | |
58 | 25,97 | |||
58 | 25,97 | |||
31/05/2024 | 20:05:52,337 | 25 | 25,96 | |
25 | 25,96 | |||
25 | 25,96 | |||
31/05/2024 | 20:05:18,083 | 150 | 25,96 | |
150 | 25,96 | |||
150 | 25,96 | |||
31/05/2024 | 19:49:54,009 | 100 | 25,96 | |
100 | 25,96 | |||
100 | 25,96 | |||
31/05/2024 | 19:41:40,697 | 1 000 | 25,95 | |
1 000 | 25,95 | |||
1 000 | 25,95 | |||
31/05/2024 | 19:40:38,898 | 1 000 | 25,94 | |
1 000 | 25,94 | |||
1 000 | 25,94 | |||
31/05/2024 | 19:33:19,856 | 6 | 25,94 | |
6 | 25,94 | |||
6 | 25,94 | |||
31/05/2024 | 19:33:16,189 | 126 | 25,94 | |
126 | 25,94 | |||
126 | 25,94 | |||
31/05/2024 | 19:33:01,004 | 500 | 25,93 | |
500 | 25,93 | |||
500 | 25,93 | |||
31/05/2024 | 19:32:34,235 | 500 | 25,93 | |
500 | 25,93 | |||
500 | 25,93 | |||
31/05/2024 | 19:29:49,364 | 500 | 25,93 | |
500 | 25,93 | |||
500 | 25,93 | |||
31/05/2024 | 19:25:25,378 | 324 | 25,94 | |
324 | 25,94 | |||
324 | 25,94 | |||
31/05/2024 | 19:24:49,958 | 7 | 25,94 | |
7 | 25,94 | |||
7 | 25,94 | |||
31/05/2024 | 19:19:26,802 | 1 000 | 25,94 | |
1 000 | 25,94 | |||
1 000 | 25,94 | |||
31/05/2024 | 19:18:17,848 | 1 000 | 25,94 | |
1 000 | 25,94 | |||
1 000 | 25,94 | |||
31/05/2024 | 19:18:13,615 | 5 | 25,94 | |
5 | 25,94 | |||
5 | 25,94 | |||
31/05/2024 | 19:17:52,898 | 1 000 | 25,94 | |
1 000 | 25,94 | |||
1 000 | 25,94 | |||
31/05/2024 | 19:16:10,974 | 100 | 25,94 | |
100 | 25,94 | |||
100 | 25,94 | |||
31/05/2024 | 19:11:46,012 | 40 | 25,94 | |
40 | 25,94 | |||
40 | 25,94 | |||
31/05/2024 | 19:11:03,741 | 10 | 25,94 | |
10 | 25,94 | |||
10 | 25,94 | |||
31/05/2024 | 18:59:04,372 | 8 | 25,94 | |
8 | 25,94 | |||
8 | 25,94 | |||
31/05/2024 | 18:58:26,502 | 37 | 25,92 | |
37 | 25,92 | |||
37 | 25,92 | |||
31/05/2024 | 18:56:14,341 | 400 | 25,92 | |
400 | 25,92 | |||
400 | 25,92 | |||
31/05/2024 | 18:48:37,711 | 11 | 25,94 | |
11 | 25,94 | |||
11 | 25,94 | |||
31/05/2024 | 18:44:12,644 | 75 | 25,92 | |
75 | 25,92 | |||
75 | 25,92 | |||
31/05/2024 | 18:44:06,703 | 150 | 25,92 | |
150 | 25,92 | |||
150 | 25,92 | |||
31/05/2024 | 18:38:38,732 | 8 | 25,94 | |
8 | 25,94 | |||
8 | 25,94 | |||
31/05/2024 | 18:34:05,253 | 40 | 25,94 | |
40 | 25,94 | |||
40 | 25,94 | |||
31/05/2024 | 18:31:17,306 | 244 | 25,92 | |
244 | 25,92 | |||
244 | 25,92 | |||
31/05/2024 | 18:30:13,518 | 7 | 25,92 | |
7 | 25,92 | |||
7 | 25,92 | |||
31/05/2024 | 18:28:23,100 | 2 006 | 25,92 | |
2 006 | 25,92 | |||
1 986 | 25,92 | |||
20 | 25,92 | |||
31/05/2024 | 18:28:06,770 | 1 500 | 25,91 | |
1 500 | 25,91 | |||
1 500 | 25,91 | |||
31/05/2024 | 18:27:25,087 | 1 500 | 25,91 | |
1 500 | 25,91 | |||
1 500 | 25,91 | |||
31/05/2024 | 18:24:15,340 | 1 500 | 25,91 | |
1 500 | 25,91 | |||
1 500 | 25,91 | |||
31/05/2024 | 18:19:54,153 | 100 | 25,90 | |
100 | 25,90 | |||
100 | 25,90 | |||
31/05/2024 | 18:16:02,658 | 4 | 25,91 | |
4 | 25,91 | |||
4 | 25,91 | |||
31/05/2024 | 18:07:03,747 | 50 | 25,91 | |
50 | 25,91 | |||
50 | 25,91 | |||
31/05/2024 | 18:05:24,051 | 10 | 25,92 | |
10 | 25,92 | |||
10 | 25,92 | |||
31/05/2024 | 18:00:52,533 | 4 | 25,92 | |
4 | 25,92 | |||
4 | 25,92 | |||
31/05/2024 | 18:00:11,147 | 100 | 25,91 | |
100 | 25,91 | |||
100 | 25,91 | |||
31/05/2024 | 18:00:06,436 | 340 | 25,91 | |
340 | 25,91 | |||
340 | 25,91 | |||
31/05/2024 | 17:59:17,926 | 153 | 25,91 | |
153 | 25,91 | |||
153 | 25,91 | |||
31/05/2024 | 17:55:51,445 | 1 500 | 25,91 | |
1 500 | 25,91 | |||
1 500 | 25,91 | |||
31/05/2024 | 17:52:06,936 | 22 | 25,91 | |
22 | 25,91 | |||
22 | 25,91 | |||
31/05/2024 | 17:51:31,539 | 1 500 | 25,91 | |
1 500 | 25,91 | |||
1 500 | 25,91 | |||
31/05/2024 | 17:48:22,635 | 40 | 25,94 | |
40 | 25,94 | |||
40 | 25,94 | |||
31/05/2024 | 17:47:45,246 | 100 | 25,91 | |
100 | 25,91 | |||
100 | 25,91 | |||
31/05/2024 | 17:47:37,752 | 500 | 25,91 | |
500 | 25,91 | |||
500 | 25,91 | |||
31/05/2024 | 17:47:20,196 | 200 | 25,91 | |
200 | 25,91 | |||
200 | 25,91 | |||
31/05/2024 | 17:45:39,294 | 50 | 25,94 | |
50 | 25,94 | |||
50 | 25,94 | |||
31/05/2024 | 17:43:24,219 | 400 | 25,91 | |
400 | 25,91 | |||
400 | 25,91 | |||
31/05/2024 | 17:43:07,001 | 10 | 25,91 | |
10 | 25,91 | |||
10 | 25,91 | |||
31/05/2024 | 17:42:27,907 | 25 | 25,91 | |
25 | 25,91 | |||
25 | 25,91 | |||
31/05/2024 | 17:40:38,721 | 80 | 25,91 | |
80 | 25,91 | |||
80 | 25,91 | |||
31/05/2024 | 17:33:20,052 | 80 | 25,91 | |
80 | 25,91 | |||
80 | 25,91 | |||
31/05/2024 | 17:32:45,885 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
31/05/2024 | 17:32:36,935 | 500 | 25,90 | |
500 | 25,90 | |||
500 | 25,90 | |||
31/05/2024 | 17:29:41,969 | 80 | 25,85 | |
80 | 25,85 | |||
80 | 25,85 | |||
31/05/2024 | 17:29:31,775 | 30 | 25,87 | |
30 | 25,87 | |||
30 | 25,87 | |||
31/05/2024 | 17:29:29,196 | 1 000 | 25,91 | |
1 000 | 25,91 | |||
1 000 | 25,91 | |||
31/05/2024 | 17:29:21,241 | 100 | 25,90 | |
100 | 25,90 | |||
100 | 25,90 | |||
31/05/2024 | 17:28:10,838 | 90 | 25,91 | |
90 | 25,91 | |||
90 | 25,91 | |||
31/05/2024 | 17:26:05,491 | 500 | 25,91 | |
500 | 25,91 | |||
500 | 25,91 | |||
31/05/2024 | 17:23:42,098 | 200 | 25,91 | |
200 | 25,91 | |||
200 | 25,91 | |||
31/05/2024 | 17:21:49,026 | 20 | 25,94 | |
20 | 25,94 | |||
20 | 25,94 | |||
31/05/2024 | 17:19:56,203 | 7 | 25,94 | |
7 | 25,94 | |||
7 | 25,94 | |||
31/05/2024 | 17:19:24,529 | 1 | 25,94 | |
1 | 25,94 | |||
1 | 25,94 | |||
31/05/2024 | 17:19:14,262 | 2 | 25,94 | |
2 | 25,94 | |||
2 | 25,94 | |||
31/05/2024 | 17:17:14,694 | 1 | 25,94 | |
1 | 25,94 | |||
1 | 25,94 | |||
31/05/2024 | 17:14:20,803 | 380 | 25,94 | |
380 | 25,94 | |||
380 | 25,94 | |||
31/05/2024 | 17:11:44,048 | 250 | 25,90 | |
250 | 25,90 | |||
250 | 25,90 | |||
31/05/2024 | 17:11:24,601 | 500 | 25,89 | |
500 | 25,89 | |||
500 | 25,89 | |||
31/05/2024 | 17:11:16,891 | 500 | 25,89 | |
500 | 25,89 | |||
500 | 25,89 | |||
31/05/2024 | 17:03:27,734 | 350 | 25,86 | |
350 | 25,86 | |||
350 | 25,86 | |||
31/05/2024 | 17:03:26,911 | 100 | 25,86 | |
90 | 25,86 | |||
10 | 25,86 | |||
100 | 25,86 | |||
31/05/2024 | 17:00:20,684 | 300 | 25,94 | |
300 | 25,94 | |||
300 | 25,94 | |||
31/05/2024 | 16:57:06,603 | 1 | 25,94 | |
1 | 25,94 | |||
1 | 25,94 | |||
31/05/2024 | 16:54:52,725 | 195 | 25,83 | |
195 | 25,83 | |||
195 | 25,83 | |||
31/05/2024 | 16:51:50,929 | 105 | 25,83 | |
105 | 25,83 | |||
105 | 25,83 | |||
31/05/2024 | 16:48:57,453 | 10 | 25,94 | |
10 | 25,94 | |||
10 | 25,94 | |||
31/05/2024 | 16:46:43,353 | 1 | 25,88 | |
1 | 25,88 | |||
1 | 25,88 | |||
31/05/2024 | 16:46:39,851 | 155 | 25,90 | |
155 | 25,90 | |||
155 | 25,90 | |||
31/05/2024 | 16:46:25,462 | 500 | 25,91 | |
500 | 25,91 | |||
500 | 25,91 | |||
31/05/2024 | 16:45:07,164 | 25 | 25,94 | |
25 | 25,94 | |||
25 | 25,94 | |||
31/05/2024 | 16:44:22,538 | 150 | 25,94 | |
150 | 25,94 | |||
150 | 25,94 | |||
31/05/2024 | 16:43:33,730 | 200 | 25,91 | |
200 | 25,91 | |||
200 | 25,91 | |||
31/05/2024 | 16:43:04,907 | 89 | 25,91 | |
89 | 25,91 | |||
89 | 25,91 | |||
31/05/2024 | 16:42:47,715 | 2 | 25,93 | |
2 | 25,93 | |||
2 | 25,93 | |||
31/05/2024 | 16:42:19,955 | 44 | 25,91 | |
44 | 25,91 | |||
44 | 25,91 | |||
31/05/2024 | 16:41:39,597 | 78 | 25,93 | |
78 | 25,93 | |||
78 | 25,93 | |||
31/05/2024 | 16:40:25,550 | 9 | 25,94 | |
9 | 25,94 | |||
9 | 25,94 | |||
31/05/2024 | 16:39:22,364 | 50 | 25,94 | |
50 | 25,94 | |||
50 | 25,94 | |||
31/05/2024 | 16:36:50,185 | 280 | 25,91 | |
280 | 25,91 | |||
280 | 25,91 | |||
31/05/2024 | 16:34:13,270 | 25 | 25,91 | |
25 | 25,91 | |||
25 | 25,91 | |||
31/05/2024 | 16:33:57,702 | 400 | 25,91 | |
400 | 25,91 | |||
400 | 25,91 | |||
31/05/2024 | 16:26:55,642 | 80 | 25,91 | |
80 | 25,91 | |||
80 | 25,91 | |||
31/05/2024 | 16:25:35,344 | 15 | 25,91 | |
15 | 25,91 | |||
15 | 25,91 | |||
31/05/2024 | 16:21:41,606 | 23 | 25,98 | |
23 | 25,98 | |||
23 | 25,98 | |||
31/05/2024 | 16:20:27,349 | 15 | 25,98 | |
15 | 25,98 | |||
15 | 25,98 | |||
31/05/2024 | 16:18:58,094 | 40 | 25,99 | |
40 | 25,99 | |||
40 | 25,99 | |||
31/05/2024 | 16:18:25,289 | 5 | 25,99 | |
5 | 25,99 | |||
5 | 25,99 | |||
31/05/2024 | 16:16:36,696 | 3 500 | 25,99 | |
3 500 | 25,99 | |||
3 000 | 25,99 | |||
500 | 25,99 | |||
31/05/2024 | 16:16:11,035 | 500 | 25,93 | |
500 | 25,93 | |||
500 | 25,93 | |||
31/05/2024 | 16:07:53,643 | 150 | 25,86 | |
150 | 25,86 | |||
150 | 25,86 | |||
31/05/2024 | 16:03:54,592 | 5 | 25,86 | |
5 | 25,86 | |||
5 | 25,86 | |||
31/05/2024 | 16:01:13,579 | 100 | 25,97 | |
100 | 25,97 | |||
100 | 25,97 | |||
31/05/2024 | 16:01:06,666 | 8 | 25,86 | |
8 | 25,86 | |||
8 | 25,86 | |||
31/05/2024 | 16:00:44,884 | 150 | 25,97 | |
150 | 25,97 | |||
150 | 25,97 | |||
31/05/2024 | 16:00:00,391 | 80 | 25,98 | |
80 | 25,98 | |||
80 | 25,98 | |||
31/05/2024 | 15:59:01,653 | 40 | 25,98 | |
40 | 25,98 | |||
40 | 25,98 | |||
31/05/2024 | 15:55:22,867 | 220 | 25,86 | |
220 | 25,86 | |||
220 | 25,86 | |||
31/05/2024 | 15:54:18,492 | 115 | 25,98 | |
115 | 25,98 | |||
115 | 25,98 | |||
31/05/2024 | 15:52:52,810 | 200 | 25,98 | |
200 | 25,98 | |||
200 | 25,98 | |||
31/05/2024 | 15:52:47,045 | 500 | 25,98 | |
500 | 25,98 | |||
500 | 25,98 | |||
31/05/2024 | 15:51:44,495 | 1 | 25,98 | |
1 | 25,98 | |||
1 | 25,98 | |||
31/05/2024 | 15:50:35,379 | 2 500 | 25,90 | |
2 500 | 25,90 | |||
2 500 | 25,90 | |||
31/05/2024 | 15:50:29,604 | 1 500 | 25,91 | |
1 500 | 25,91 | |||
1 500 | 25,91 | |||
31/05/2024 | 15:50:29,449 | 1 500 | 25,91 | |
1 500 | 25,91 | |||
1 500 | 25,91 | |||
31/05/2024 | 15:49:30,115 | 150 | 25,99 | |
150 | 25,99 | |||
150 | 25,99 | |||
31/05/2024 | 15:48:37,005 | 19 | 25,92 | |
19 | 25,92 | |||
19 | 25,92 | |||
31/05/2024 | 15:48:30,730 | 1 500 | 25,94 | |
1 500 | 25,94 | |||
1 500 | 25,94 | |||
31/05/2024 | 15:47:15,495 | 1 500 | 25,94 | |
1 500 | 25,94 | |||
1 500 | 25,94 | |||
31/05/2024 | 15:45:13,795 | 8 | 25,93 | |
8 | 25,93 | |||
8 | 25,93 | |||
31/05/2024 | 15:41:28,707 | 50 | 25,91 | |
50 | 25,91 | |||
50 | 25,91 | |||
31/05/2024 | 15:39:03,644 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
31/05/2024 | 15:37:25,499 | 60 | 25,95 | |
60 | 25,95 | |||
60 | 25,95 | |||
31/05/2024 | 15:37:16,531 | 1 400 | 25,90 | |
700 | 25,90 | |||
700 | 25,90 | |||
700 | 25,90 | |||
700 | 25,90 | |||
31/05/2024 | 15:37:06,240 | 500 | 25,88 | |
500 | 25,88 | |||
500 | 25,88 | |||
31/05/2024 | 15:36:58,993 | 700 | 25,89 | |
700 | 25,89 | |||
700 | 25,89 | |||
31/05/2024 | 15:36:11,607 | 700 | 25,89 | |
700 | 25,89 | |||
700 | 25,89 | |||
31/05/2024 | 15:36:11,016 | 59 | 25,80 | |
59 | 25,80 | |||
59 | 25,80 | |||
31/05/2024 | 15:36:09,522 | 1 | 25,80 | |
1 | 25,80 | |||
1 | 25,80 | |||
31/05/2024 | 15:35:31,020 | 4 | 25,92 | |
4 | 25,92 | |||
4 | 25,92 | |||
31/05/2024 | 15:33:06,540 | 500 | 25,92 | |
500 | 25,92 | |||
500 | 25,92 | |||
31/05/2024 | 15:32:34,936 | 1 | 25,92 | |
1 | 25,92 | |||
1 | 25,92 | |||
31/05/2024 | 15:31:43,528 | 1 500 | 25,79 | |
1 500 | 25,79 | |||
1 500 | 25,79 | |||
31/05/2024 | 15:30:37,238 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
31/05/2024 | 15:30:33,945 | 2 | 25,78 | |
2 | 25,78 | |||
2 | 25,78 | |||
31/05/2024 | 15:29:58,656 | 500 | 25,85 | |
500 | 25,85 | |||
500 | 25,85 | |||
31/05/2024 | 15:27:04,456 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
31/05/2024 | 15:26:42,603 | 40 | 25,78 | |
40 | 25,78 | |||
40 | 25,78 | |||
31/05/2024 | 15:25:42,819 | 100 | 25,78 | |
100 | 25,78 | |||
100 | 25,78 | |||
31/05/2024 | 15:19:58,713 | 50 | 25,90 | |
50 | 25,90 | |||
50 | 25,90 | |||
31/05/2024 | 15:18:24,968 | 500 | 25,89 | |
500 | 25,89 | |||
500 | 25,89 | |||
31/05/2024 | 15:18:22,362 | 500 | 25,89 | |
500 | 25,89 | |||
500 | 25,89 | |||
31/05/2024 | 15:18:19,134 | 80 | 25,83 | |
80 | 25,83 | |||
80 | 25,83 | |||
31/05/2024 | 15:18:15,028 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
31/05/2024 | 15:18:13,658 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
31/05/2024 | 15:18:12,251 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
31/05/2024 | 15:18:11,477 | 4 | 25,82 | |
4 | 25,82 | |||
4 | 25,82 | |||
31/05/2024 | 15:16:38,015 | 1 500 | 25,76 | |
1 500 | 25,76 | |||
1 500 | 25,76 | |||
31/05/2024 | 15:14:20,986 | 10 | 25,79 | |
10 | 25,79 | |||
10 | 25,79 | |||
31/05/2024 | 15:13:14,791 | 101 | 25,79 | |
101 | 25,79 | |||
101 | 25,79 | |||
31/05/2024 | 15:13:14,674 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
31/05/2024 | 15:12:48,185 | 3 | 25,82 | |
3 | 25,82 | |||
3 | 25,82 | |||
31/05/2024 | 15:11:35,440 | 6 | 25,82 | |
6 | 25,82 | |||
6 | 25,82 | |||
31/05/2024 | 15:10:46,055 | 50 | 25,82 | |
50 | 25,82 | |||
50 | 25,82 | |||
31/05/2024 | 15:10:44,448 | 40 | 25,82 | |
40 | 25,82 | |||
40 | 25,82 | |||
31/05/2024 | 15:03:15,767 | 8 | 25,83 | |
8 | 25,83 | |||
8 | 25,83 | |||
31/05/2024 | 15:01:06,055 | 16 | 25,83 | |
16 | 25,83 | |||
16 | 25,83 | |||
31/05/2024 | 14:59:29,577 | 40 | 25,83 | |
40 | 25,83 | |||
40 | 25,83 | |||
31/05/2024 | 14:58:55,558 | 100 | 25,83 | |
100 | 25,83 | |||
100 | 25,83 | |||
31/05/2024 | 14:58:08,076 | 400 | 25,77 | |
400 | 25,77 | |||
400 | 25,77 | |||
31/05/2024 | 14:53:51,731 | 250 | 25,83 | |
250 | 25,83 | |||
250 | 25,83 | |||
31/05/2024 | 14:53:42,451 | 500 | 25,83 | |
500 | 25,83 | |||
500 | 25,83 | |||
31/05/2024 | 14:53:09,718 | 5 | 25,83 | |
5 | 25,83 | |||
5 | 25,83 | |||
31/05/2024 | 14:52:38,319 | 50 | 25,77 | |
50 | 25,77 | |||
50 | 25,77 | |||
31/05/2024 | 14:51:25,959 | 18 | 25,76 | |
18 | 25,76 | |||
18 | 25,76 | |||
31/05/2024 | 14:50:35,259 | 20 | 25,83 | |
20 | 25,83 | |||
20 | 25,83 | |||
31/05/2024 | 14:47:59,857 | 101 | 25,76 | |
101 | 25,76 | |||
101 | 25,76 | |||
31/05/2024 | 14:43:28,789 | 60 | 25,83 | |
60 | 25,83 | |||
60 | 25,83 | |||
31/05/2024 | 14:41:24,389 | 40 | 25,83 | |
40 | 25,83 | |||
40 | 25,83 | |||
31/05/2024 | 14:36:37,893 | 65 | 25,77 | |
65 | 25,77 | |||
65 | 25,77 | |||
31/05/2024 | 14:34:11,832 | 1 000 | 25,76 | |
1 000 | 25,76 | |||
420 | 25,76 | |||
500 | 25,76 | |||
80 | 25,76 | |||
31/05/2024 | 14:34:11,669 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
31/05/2024 | 14:31:32,969 | 50 | 25,78 | |
50 | 25,78 | |||
50 | 25,78 | |||
31/05/2024 | 14:29:53,772 | 15 | 25,78 | |
15 | 25,78 | |||
15 | 25,78 | |||
31/05/2024 | 14:28:51,753 | 165 | 25,78 | |
165 | 25,78 | |||
165 | 25,78 | |||
31/05/2024 | 14:28:44,384 | 2 | 25,89 | |
2 | 25,89 | |||
2 | 25,89 | |||
31/05/2024 | 14:27:08,792 | 170 | 25,78 | |
170 | 25,78 | |||
170 | 25,78 | |||
31/05/2024 | 14:26:23,517 | 25 | 25,78 | |
25 | 25,78 | |||
25 | 25,78 | |||
31/05/2024 | 14:25:27,806 | 21 | 25,78 | |
21 | 25,78 | |||
21 | 25,78 | |||
31/05/2024 | 14:24:25,147 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
31/05/2024 | 14:22:50,444 | 50 | 25,78 | |
50 | 25,78 | |||
50 | 25,78 | |||
31/05/2024 | 14:12:44,035 | 50 | 25,76 | |
50 | 25,76 | |||
50 | 25,76 | |||
31/05/2024 | 14:11:45,659 | 15 | 25,76 | |
15 | 25,76 | |||
15 | 25,76 | |||
31/05/2024 | 14:09:03,013 | 15 | 25,76 | |
15 | 25,76 | |||
15 | 25,76 | |||
31/05/2024 | 14:08:13,357 | 55 | 25,87 | |
55 | 25,87 | |||
55 | 25,87 | |||
31/05/2024 | 14:07:47,109 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
31/05/2024 | 14:06:34,341 | 1 500 | 25,77 | |
1 500 | 25,77 | |||
1 500 | 25,77 | |||
31/05/2024 | 14:06:33,058 | 1 500 | 25,77 | |
1 420 | 25,77 | |||
1 500 | 25,77 | |||
80 | 25,77 | |||
31/05/2024 | 14:06:25,936 | 500 | 25,75 | |
500 | 25,75 | |||
500 | 25,75 | |||
31/05/2024 | 14:05:50,750 | 20 | 25,77 | |
20 | 25,77 | |||
20 | 25,77 | |||
31/05/2024 | 14:05:39,841 | 1 500 | 25,75 | |
1 500 | 25,75 | |||
1 500 | 25,75 | |||
31/05/2024 | 14:05:28,571 | 3 500 | 25,72 | |
200 | 25,72 | |||
500 | 25,72 | |||
80 | 25,72 | |||
3 500 | 25,72 | |||
2 720 | 25,72 | |||
31/05/2024 | 14:03:38,610 | 500 | 25,76 | |
500 | 25,76 | |||
500 | 25,76 | |||
31/05/2024 | 13:52:31,483 | 80 | 25,83 | |
80 | 25,83 | |||
80 | 25,83 | |||
31/05/2024 | 13:52:27,431 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
31/05/2024 | 13:52:24,910 | 500 | 25,82 | |
500 | 25,82 | |||
500 | 25,82 | |||
31/05/2024 | 13:52:23,484 | 3 500 | 25,75 | |
3 500 | 25,75 | |||
3 500 | 25,75 | |||
31/05/2024 | 13:52:11,054 | 14 | 25,72 | |
9 | 25,72 | |||
5 | 25,72 | |||
14 | 25,72 | |||
31/05/2024 | 13:51:53,549 | 500 | 25,73 | |
500 | 25,73 | |||
500 | 25,73 | |||
31/05/2024 | 13:51:29,365 | 40 | 25,74 | |
40 | 25,74 | |||
40 | 25,74 | |||
31/05/2024 | 13:51:29,252 | 500 | 25,75 | |
500 | 25,75 | |||
500 | 25,75 | |||
31/05/2024 | 13:50:47,381 | 80 | 25,74 | |
80 | 25,74 | |||
80 | 25,74 | |||
31/05/2024 | 13:50:42,575 | 4 500 | 25,75 | |
8 | 25,75 | |||
4 500 | 25,75 | |||
4 454 | 25,75 | |||
38 | 25,75 | |||
31/05/2024 | 13:50:24,587 | 500 | 25,76 | |
500 | 25,76 | |||
500 | 25,76 | |||
31/05/2024 | 13:49:44,857 | 20 | 25,86 | |
20 | 25,86 | |||
20 | 25,86 | |||
31/05/2024 | 13:49:42,240 | 2 500 | 25,84 | |
2 500 | 25,84 | |||
2 500 | 25,84 | |||
31/05/2024 | 13:49:32,890 | 483 | 25,83 | |
483 | 25,83 | |||
483 | 25,83 | |||
31/05/2024 | 13:47:58,879 | 250 | 25,83 | |
250 | 25,83 | |||
250 | 25,83 | |||
31/05/2024 | 13:43:11,403 | 1 500 | 25,83 | |
1 500 | 25,83 | |||
1 460 | 25,83 | |||
40 | 25,83 | |||
31/05/2024 | 13:43:01,126 | 2 000 | 25,78 | |
2 000 | 25,78 | |||
2 000 | 25,78 | |||
31/05/2024 | 13:42:48,137 | 1 500 | 25,77 | |
1 500 | 25,77 | |||
1 500 | 25,77 | |||
31/05/2024 | 13:42:46,422 | 1 500 | 25,77 | |
1 500 | 25,77 | |||
1 500 | 25,77 | |||
31/05/2024 | 13:42:32,729 | 1 500 | 25,77 | |
1 500 | 25,77 | |||
1 500 | 25,77 | |||
31/05/2024 | 13:42:18,376 | 8 500 | 25,75 | |
8 500 | 25,75 | |||
8 500 | 25,75 | |||
31/05/2024 | 13:42:14,197 | 1 000 | 25,70 | |
1 000 | 25,70 | |||
1 000 | 25,70 | |||
31/05/2024 | 13:41:53,044 | 500 | 25,69 | |
500 | 25,69 | |||
500 | 25,69 | |||
31/05/2024 | 13:40:08,153 | 5 | 25,71 | |
5 | 25,71 | |||
5 | 25,71 | |||
31/05/2024 | 13:39:47,529 | 400 | 25,72 | |
400 | 25,72 | |||
400 | 25,72 | |||
31/05/2024 | 13:39:39,224 | 1 000 | 25,69 | |
1 000 | 25,69 | |||
1 000 | 25,69 | |||
31/05/2024 | 13:38:17,544 | 500 | 25,69 | |
500 | 25,69 | |||
500 | 25,69 | |||
31/05/2024 | 13:19:08,322 | 1 500 | 25,75 | |
1 500 | 25,75 | |||
1 500 | 25,75 | |||
31/05/2024 | 13:16:23,570 | 236 | 25,76 | |
236 | 25,76 | |||
236 | 25,76 | |||
31/05/2024 | 13:15:58,365 | 13 | 25,76 | |
13 | 25,76 | |||
13 | 25,76 | |||
31/05/2024 | 13:11:49,737 | 40 | 25,76 | |
40 | 25,76 | |||
40 | 25,76 | |||
31/05/2024 | 13:09:29,397 | 60 | 25,77 | |
60 | 25,77 | |||
60 | 25,77 | |||
31/05/2024 | 13:08:46,955 | 1 500 | 25,77 | |
1 500 | 25,77 | |||
1 500 | 25,77 | |||
31/05/2024 | 13:08:46,527 | 130 | 25,77 | |
130 | 25,77 | |||
130 | 25,77 | |||
31/05/2024 | 13:08:46,393 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
31/05/2024 | 13:01:40,726 | 158 | 25,76 | |
158 | 25,76 | |||
158 | 25,76 | |||
31/05/2024 | 13:01:12,804 | 49 | 25,83 | |
49 | 25,83 | |||
49 | 25,83 | |||
31/05/2024 | 12:59:32,346 | 39 | 25,83 | |
39 | 25,83 | |||
39 | 25,83 | |||
31/05/2024 | 12:58:30,614 | 200 | 25,76 | |
200 | 25,76 | |||
200 | 25,76 | |||
31/05/2024 | 12:56:23,372 | 1 500 | 25,76 | |
1 500 | 25,76 | |||
1 500 | 25,76 | |||
31/05/2024 | 12:53:44,397 | 100 | 25,83 | |
100 | 25,83 | |||
100 | 25,83 | |||
31/05/2024 | 12:52:49,528 | 62 | 25,76 | |
62 | 25,76 | |||
62 | 25,76 | |||
31/05/2024 | 12:50:57,443 | 400 | 25,76 | |
400 | 25,76 | |||
400 | 25,76 | |||
31/05/2024 | 12:50:51,504 | 4 | 25,83 | |
4 | 25,83 | |||
4 | 25,83 | |||
31/05/2024 | 12:50:22,683 | 50 | 25,76 | |
50 | 25,76 | |||
50 | 25,76 | |||
31/05/2024 | 12:48:33,080 | 200 | 25,76 | |
200 | 25,76 | |||
200 | 25,76 | |||
31/05/2024 | 12:48:00,949 | 15 | 25,76 | |
15 | 25,76 | |||
15 | 25,76 | |||
31/05/2024 | 12:47:11,578 | 160 | 25,80 | |
120 | 25,80 | |||
160 | 25,80 | |||
40 | 25,80 | |||
31/05/2024 | 12:47:03,073 | 500 | 25,79 | |
500 | 25,79 | |||
500 | 25,79 | |||
31/05/2024 | 12:47:01,806 | 2 478 | 25,76 | |
2 478 | 25,76 | |||
2 478 | 25,76 | |||
31/05/2024 | 12:46:07,975 | 1 500 | 25,75 | |
1 500 | 25,75 | |||
1 500 | 25,75 | |||
31/05/2024 | 12:45:30,864 | 8 | 25,75 | |
8 | 25,75 | |||
8 | 25,75 | |||
31/05/2024 | 12:44:31,501 | 10 | 25,75 | |
10 | 25,75 | |||
10 | 25,75 | |||
31/05/2024 | 12:43:26,428 | 6 | 25,75 | |
6 | 25,75 | |||
6 | 25,75 | |||
31/05/2024 | 12:42:34,422 | 1 500 | 25,75 | |
1 500 | 25,75 | |||
1 500 | 25,75 | |||
31/05/2024 | 12:42:30,196 | 385 | 25,72 | |
385 | 25,72 | |||
385 | 25,72 | |||
31/05/2024 | 12:42:00,995 | 290 | 25,72 | |
290 | 25,72 | |||
290 | 25,72 | |||
31/05/2024 | 12:39:30,129 | 10 | 25,72 | |
10 | 25,72 | |||
10 | 25,72 | |||
31/05/2024 | 12:38:47,396 | 8 | 25,75 | |
8 | 25,75 | |||
8 | 25,75 | |||
31/05/2024 | 12:37:46,652 | 450 | 25,72 | |
450 | 25,72 | |||
450 | 25,72 | |||
31/05/2024 | 12:36:37,697 | 22 | 25,76 | |
22 | 25,76 | |||
22 | 25,76 | |||
31/05/2024 | 12:35:21,094 | 500 | 25,77 | |
500 | 25,77 | |||
500 | 25,77 | |||
31/05/2024 | 12:35:10,111 | 35 | 25,79 | |
35 | 25,79 | |||
35 | 25,79 | |||
31/05/2024 | 12:32:07,663 | 100 | 25,80 | |
100 | 25,80 | |||
100 | 25,80 | |||
31/05/2024 | 12:30:57,217 | 400 | 25,84 | |
400 | 25,84 | |||
400 | 25,84 | |||
31/05/2024 | 12:29:02,973 | 1 000 | 25,84 | |
1 000 | 25,84 | |||
1 000 | 25,84 | |||
31/05/2024 | 12:28:58,793 | 1 000 | 25,83 | |
1 000 | 25,83 | |||
1 000 | 25,83 | |||
31/05/2024 | 12:28:18,214 | 50 | 25,83 | |
50 | 25,83 | |||
50 | 25,83 | |||
31/05/2024 | 12:28:06,619 | 50 | 25,74 | |
50 | 25,74 | |||
50 | 25,74 | |||
31/05/2024 | 12:17:22,047 | 50 | 25,83 | |
50 | 25,83 | |||
50 | 25,83 | |||
31/05/2024 | 12:17:19,589 | 200 | 25,74 | |
200 | 25,74 | |||
200 | 25,74 | |||
31/05/2024 | 12:16:08,424 | 5 | 25,83 | |
5 | 25,83 | |||
5 | 25,83 | |||
31/05/2024 | 12:16:07,407 | 100 | 25,74 | |
100 | 25,74 | |||
100 | 25,74 | |||
31/05/2024 | 12:15:30,564 | 230 | 25,78 | |
230 | 25,78 | |||
230 | 25,78 | |||
31/05/2024 | 12:14:28,646 | 50 | 25,83 | |
50 | 25,83 | |||
50 | 25,83 | |||
31/05/2024 | 12:11:29,051 | 8 | 25,83 | |
8 | 25,83 | |||
8 | 25,83 | |||
31/05/2024 | 12:04:26,206 | 10 | 25,83 | |
10 | 25,83 | |||
10 | 25,83 | |||
31/05/2024 | 12:03:41,377 | 46 | 25,83 | |
46 | 25,83 | |||
46 | 25,83 | |||
31/05/2024 | 11:59:41,654 | 50 | 25,83 | |
50 | 25,83 | |||
50 | 25,83 | |||
31/05/2024 | 11:59:31,694 | 280 | 25,74 | |
280 | 25,74 | |||
280 | 25,74 | |||
31/05/2024 | 11:59:04,026 | 100 | 25,74 | |
100 | 25,74 | |||
100 | 25,74 | |||
31/05/2024 | 11:58:44,637 | 30 | 25,74 | |
30 | 25,74 | |||
30 | 25,74 | |||
31/05/2024 | 11:57:58,955 | 2 | 25,79 | |
2 | 25,79 | |||
2 | 25,79 | |||
31/05/2024 | 11:53:59,925 | 150 | 25,83 | |
150 | 25,83 | |||
150 | 25,83 | |||
31/05/2024 | 11:53:45,565 | 7 | 25,74 | |
7 | 25,74 | |||
7 | 25,74 | |||
31/05/2024 | 11:51:47,497 | 5 | 25,74 | |
5 | 25,74 | |||
5 | 25,74 | |||
31/05/2024 | 11:51:22,745 | 3 | 25,83 | |
3 | 25,83 | |||
3 | 25,83 | |||
31/05/2024 | 11:49:12,708 | 100 | 25,74 | |
100 | 25,74 | |||
100 | 25,74 | |||
31/05/2024 | 11:49:08,730 | 500 | 25,74 | |
500 | 25,74 | |||
500 | 25,74 | |||
31/05/2024 | 11:47:10,134 | 100 | 25,74 | |
100 | 25,74 | |||
100 | 25,74 | |||
31/05/2024 | 11:46:20,366 | 390 | 25,74 | |
390 | 25,74 | |||
390 | 25,74 | |||
31/05/2024 | 11:45:54,669 | 500 | 25,74 | |
500 | 25,74 | |||
500 | 25,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00