LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
366
473,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 12:45:14,208 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 31.07.2025 | 12:42:52,820 | 2 | 473,65 | |
| 2 | 473,65 | |||
| 2 | 473,65 | |||
| 31.07.2025 | 12:42:27,499 | 5 | 473,65 | |
| 5 | 473,65 | |||
| 5 | 473,65 | |||
| 31.07.2025 | 12:42:20,141 | 50 | 473,80 | |
| 50 | 473,80 | |||
| 50 | 473,80 | |||
| 31.07.2025 | 12:39:50,732 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 20 | 473,80 | |||
| 31.07.2025 | 12:39:50,525 | 10 | 473,85 | |
| 10 | 473,85 | |||
| 10 | 473,85 | |||
| 31.07.2025 | 12:39:09,720 | 4 | 473,95 | |
| 4 | 473,95 | |||
| 4 | 473,95 | |||
| 31.07.2025 | 12:38:01,014 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 31.07.2025 | 12:37:57,466 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 31.07.2025 | 12:36:03,136 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 31.07.2025 | 12:35:34,556 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 31.07.2025 | 12:30:10,079 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 31.07.2025 | 12:27:09,238 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 31.07.2025 | 12:25:30,666 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 31.07.2025 | 12:23:32,671 | 100 | 474,20 | |
| 100 | 474,20 | |||
| 100 | 474,20 | |||
| 31.07.2025 | 12:22:32,723 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 31.07.2025 | 12:19:30,013 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31.07.2025 | 12:17:16,369 | 33 | 474,40 | |
| 33 | 474,40 | |||
| 33 | 474,40 | |||
| 31.07.2025 | 12:17:11,225 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 31.07.2025 | 12:16:32,178 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 31.07.2025 | 12:16:20,791 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 31.07.2025 | 12:15:28,357 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 31.07.2025 | 12:15:20,903 | 1 | 473,55 | |
| 1 | 473,55 | |||
| 1 | 473,55 | |||
| 31.07.2025 | 12:13:52,645 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 31.07.2025 | 12:12:23,381 | 8 | 473,00 | |
| 8 | 473,00 | |||
| 8 | 473,00 | |||
| 31.07.2025 | 12:11:59,571 | 8 | 472,90 | |
| 8 | 472,90 | |||
| 8 | 472,90 | |||
| 31.07.2025 | 12:11:23,765 | 25 | 473,05 | |
| 25 | 473,05 | |||
| 25 | 473,05 | |||
| 31.07.2025 | 12:11:01,549 | 8 | 472,70 | |
| 8 | 472,70 | |||
| 8 | 472,70 | |||
| 31.07.2025 | 12:10:03,077 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 31.07.2025 | 12:09:13,944 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 31.07.2025 | 12:08:49,685 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 31.07.2025 | 12:08:00,858 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 31.07.2025 | 12:05:26,960 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 31.07.2025 | 12:04:31,242 | 10 | 473,40 | |
| 10 | 473,40 | |||
| 10 | 473,40 | |||
| 31.07.2025 | 12:04:19,935 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 31.07.2025 | 12:03:39,031 | 3 | 473,15 | |
| 3 | 473,15 | |||
| 3 | 473,15 | |||
| 31.07.2025 | 12:03:01,314 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 31.07.2025 | 12:02:56,871 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 31.07.2025 | 12:02:08,285 | 5 | 472,95 | |
| 5 | 472,95 | |||
| 5 | 472,95 | |||
| 31.07.2025 | 12:01:59,341 | 4 | 472,95 | |
| 4 | 472,95 | |||
| 4 | 472,95 | |||
| 31.07.2025 | 12:00:52,060 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 31.07.2025 | 12:00:13,128 | 30 | 472,95 | |
| 30 | 472,95 | |||
| 30 | 472,95 | |||
| 31.07.2025 | 11:59:53,976 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 31.07.2025 | 11:58:12,457 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 31.07.2025 | 11:56:53,365 | 1 | 473,75 | |
| 1 | 473,75 | |||
| 1 | 473,75 | |||
| 31.07.2025 | 11:56:37,765 | 23 | 473,80 | |
| 23 | 473,80 | |||
| 23 | 473,80 | |||
| 31.07.2025 | 11:56:13,707 | 1 | 473,75 | |
| 1 | 473,75 | |||
| 1 | 473,75 | |||
| 31.07.2025 | 11:56:08,382 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31.07.2025 | 11:54:54,578 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 31.07.2025 | 11:54:40,800 | 4 | 473,25 | |
| 4 | 473,25 | |||
| 4 | 473,25 | |||
| 31.07.2025 | 11:54:26,229 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 31.07.2025 | 11:53:00,330 | 11 | 473,35 | |
| 11 | 473,35 | |||
| 11 | 473,35 | |||
| 31.07.2025 | 11:52:51,992 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 31.07.2025 | 11:52:37,639 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 31.07.2025 | 11:52:37,532 | 2 | 473,15 | |
| 2 | 473,15 | |||
| 2 | 473,15 | |||
| 31.07.2025 | 11:52:27,535 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 31.07.2025 | 11:52:22,521 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 31.07.2025 | 11:49:35,541 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 31.07.2025 | 11:47:44,009 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 31.07.2025 | 11:47:17,774 | 2 | 473,25 | |
| 2 | 473,25 | |||
| 2 | 473,25 | |||
| 31.07.2025 | 11:46:06,434 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 31.07.2025 | 11:45:23,017 | 7 | 472,65 | |
| 7 | 472,65 | |||
| 7 | 472,65 | |||
| 31.07.2025 | 11:44:15,804 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 31.07.2025 | 11:43:57,201 | 4 | 472,45 | |
| 4 | 472,45 | |||
| 4 | 472,45 | |||
| 31.07.2025 | 11:43:30,529 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 31.07.2025 | 11:43:07,876 | 25 | 472,30 | |
| 25 | 472,30 | |||
| 25 | 472,30 | |||
| 31.07.2025 | 11:42:51,707 | 2 | 472,30 | |
| 2 | 472,30 | |||
| 2 | 472,30 | |||
| 31.07.2025 | 11:42:02,084 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 31.07.2025 | 11:38:39,097 | 6 | 471,45 | |
| 6 | 471,45 | |||
| 6 | 471,45 | |||
| 31.07.2025 | 11:37:05,785 | 9 | 471,55 | |
| 9 | 471,55 | |||
| 9 | 471,55 | |||
| 31.07.2025 | 11:36:45,923 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31.07.2025 | 11:36:42,184 | 4 | 471,50 | |
| 4 | 471,50 | |||
| 4 | 471,50 | |||
| 31.07.2025 | 11:35:55,362 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 31.07.2025 | 11:34:59,094 | 100 | 470,85 | |
| 100 | 470,85 | |||
| 100 | 470,85 | |||
| 31.07.2025 | 11:33:38,291 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 31.07.2025 | 11:33:18,864 | 3 | 471,05 | |
| 3 | 471,05 | |||
| 3 | 471,05 | |||
| 31.07.2025 | 11:33:10,482 | 11 | 471,00 | |
| 5 | 471,00 | |||
| 11 | 471,00 | |||
| 6 | 471,00 | |||
| 31.07.2025 | 11:33:10,398 | 12 | 471,00 | |
| 12 | 471,00 | |||
| 4 | 471,00 | |||
| 8 | 471,00 | |||
| 31.07.2025 | 11:33:10,353 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 31.07.2025 | 11:33:09,685 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 31.07.2025 | 11:32:29,290 | 25 | 471,10 | |
| 25 | 471,10 | |||
| 25 | 471,10 | |||
| 31.07.2025 | 11:32:05,595 | 6 | 471,15 | |
| 6 | 471,15 | |||
| 6 | 471,15 | |||
| 31.07.2025 | 11:30:53,219 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 31.07.2025 | 11:30:08,403 | 35 | 470,25 | |
| 35 | 470,25 | |||
| 35 | 470,25 | |||
| 31.07.2025 | 11:30:01,844 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 31.07.2025 | 11:29:37,997 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 31.07.2025 | 11:29:32,792 | 2 | 470,55 | |
| 2 | 470,55 | |||
| 2 | 470,55 | |||
| 31.07.2025 | 11:29:13,506 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 31.07.2025 | 11:29:12,698 | 21 | 470,50 | |
| 21 | 470,50 | |||
| 21 | 470,50 | |||
| 31.07.2025 | 11:29:08,492 | 3 | 470,75 | |
| 3 | 470,75 | |||
| 3 | 470,75 | |||
| 31.07.2025 | 11:28:52,077 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 31.07.2025 | 11:28:22,537 | 10 | 470,70 | |
| 10 | 470,70 | |||
| 10 | 470,70 | |||
| 31.07.2025 | 11:27:00,843 | 7 | 471,30 | |
| 7 | 471,30 | |||
| 7 | 471,30 | |||
| 31.07.2025 | 11:26:40,312 | 27 | 471,25 | |
| 27 | 471,25 | |||
| 27 | 471,25 | |||
| 31.07.2025 | 11:26:09,192 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 31.07.2025 | 11:25:32,040 | 38 | 471,30 | |
| 38 | 471,30 | |||
| 38 | 471,30 | |||
| 31.07.2025 | 11:25:23,100 | 3 | 471,30 | |
| 3 | 471,30 | |||
| 3 | 471,30 | |||
| 31.07.2025 | 11:25:04,276 | 5 | 471,30 | |
| 5 | 471,30 | |||
| 5 | 471,30 | |||
| 31.07.2025 | 11:24:05,925 | 45 | 471,20 | |
| 45 | 471,20 | |||
| 45 | 471,20 | |||
| 31.07.2025 | 11:23:25,459 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 31.07.2025 | 11:23:17,407 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 31.07.2025 | 11:23:06,115 | 8 | 471,50 | |
| 8 | 471,50 | |||
| 8 | 471,50 | |||
| 31.07.2025 | 11:22:53,647 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 31.07.2025 | 11:22:25,204 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 31.07.2025 | 11:22:24,852 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 31.07.2025 | 11:21:30,342 | 22 | 472,05 | |
| 22 | 472,05 | |||
| 22 | 472,05 | |||
| 31.07.2025 | 11:21:13,855 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 31.07.2025 | 11:21:07,150 | 2 | 471,95 | |
| 2 | 471,95 | |||
| 2 | 471,95 | |||
| 31.07.2025 | 11:14:16,400 | 5 | 471,25 | |
| 5 | 471,25 | |||
| 5 | 471,25 | |||
| 31.07.2025 | 11:13:36,659 | 18 | 471,55 | |
| 18 | 471,55 | |||
| 18 | 471,55 | |||
| 31.07.2025 | 11:12:12,833 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 31.07.2025 | 11:11:55,726 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 31.07.2025 | 11:11:44,697 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 31.07.2025 | 11:11:02,674 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 31.07.2025 | 11:09:38,823 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 31.07.2025 | 11:09:21,092 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 31.07.2025 | 11:09:16,374 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 31.07.2025 | 11:09:16,313 | 21 | 471,00 | |
| 21 | 471,00 | |||
| 20 | 471,00 | |||
| 1 | 471,00 | |||
| 31.07.2025 | 11:08:24,597 | 7 | 471,15 | |
| 7 | 471,15 | |||
| 7 | 471,15 | |||
| 31.07.2025 | 11:08:12,441 | 30 | 471,20 | |
| 30 | 471,20 | |||
| 30 | 471,20 | |||
| 31.07.2025 | 11:08:06,858 | 10 | 471,25 | |
| 10 | 471,25 | |||
| 10 | 471,25 | |||
| 31.07.2025 | 11:07:25,075 | 9 | 471,65 | |
| 9 | 471,65 | |||
| 9 | 471,65 | |||
| 31.07.2025 | 11:06:29,966 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 31.07.2025 | 11:06:11,030 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 31.07.2025 | 11:05:29,364 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31.07.2025 | 11:05:10,733 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 31.07.2025 | 11:04:22,547 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 31.07.2025 | 11:04:05,234 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31.07.2025 | 11:02:21,582 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 31.07.2025 | 11:01:54,746 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 31.07.2025 | 11:01:34,460 | 3 | 471,65 | |
| 3 | 471,65 | |||
| 3 | 471,65 | |||
| 31.07.2025 | 11:00:55,062 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 31.07.2025 | 11:00:45,808 | 32 | 472,00 | |
| 32 | 472,00 | |||
| 21 | 472,00 | |||
| 11 | 472,00 | |||
| 31.07.2025 | 11:00:29,592 | 32 | 472,15 | |
| 32 | 472,15 | |||
| 32 | 472,15 | |||
| 31.07.2025 | 10:59:38,633 | 50 | 472,65 | |
| 50 | 472,65 | |||
| 50 | 472,65 | |||
| 31.07.2025 | 10:59:29,662 | 100 | 472,65 | |
| 100 | 472,65 | |||
| 100 | 472,65 | |||
| 31.07.2025 | 10:57:27,157 | 4 | 472,45 | |
| 4 | 472,45 | |||
| 4 | 472,45 | |||
| 31.07.2025 | 10:56:57,768 | 9 | 472,40 | |
| 4 | 472,40 | |||
| 1 | 472,40 | |||
| 9 | 472,40 | |||
| 4 | 472,40 | |||
| 31.07.2025 | 10:56:15,481 | 100 | 472,75 | |
| 100 | 472,75 | |||
| 100 | 472,75 | |||
| 31.07.2025 | 10:54:57,861 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 31.07.2025 | 10:54:54,595 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 31.07.2025 | 10:54:45,686 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 31.07.2025 | 10:54:43,372 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 31.07.2025 | 10:54:35,630 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 31.07.2025 | 10:54:27,795 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 31.07.2025 | 10:53:05,380 | 5 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 31.07.2025 | 10:53:03,825 | 25 | 472,80 | |
| 25 | 472,80 | |||
| 25 | 472,80 | |||
| 31.07.2025 | 10:52:52,670 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 31.07.2025 | 10:52:28,917 | 100 | 472,70 | |
| 100 | 472,70 | |||
| 100 | 472,70 | |||
| 31.07.2025 | 10:52:20,577 | 100 | 472,90 | |
| 100 | 472,90 | |||
| 100 | 472,90 | |||
| 31.07.2025 | 10:52:20,506 | 4 | 473,00 | |
| 2 | 473,00 | |||
| 4 | 473,00 | |||
| 2 | 473,00 | |||
| 31.07.2025 | 10:51:50,981 | 4 | 473,40 | |
| 4 | 473,40 | |||
| 4 | 473,40 | |||
| 31.07.2025 | 10:51:07,330 | 30 | 473,70 | |
| 30 | 473,70 | |||
| 30 | 473,70 | |||
| 31.07.2025 | 10:50:21,107 | 100 | 473,95 | |
| 100 | 473,95 | |||
| 100 | 473,95 | |||
| 31.07.2025 | 10:50:20,982 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 31.07.2025 | 10:50:18,550 | 48 | 474,10 | |
| 48 | 474,10 | |||
| 48 | 474,10 | |||
| 31.07.2025 | 10:50:10,129 | 3 | 474,55 | |
| 3 | 474,55 | |||
| 3 | 474,55 | |||
| 31.07.2025 | 10:49:20,065 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 31.07.2025 | 10:49:18,861 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 31.07.2025 | 10:49:13,633 | 55 | 474,55 | |
| 55 | 474,55 | |||
| 55 | 474,55 | |||
| 31.07.2025 | 10:48:23,324 | 1 | 474,75 | |
| 1 | 474,75 | |||
| 1 | 474,75 | |||
| 31.07.2025 | 10:48:20,618 | 3 | 474,75 | |
| 3 | 474,75 | |||
| 3 | 474,75 | |||
| 31.07.2025 | 10:48:00,291 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 31.07.2025 | 10:47:18,444 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 31.07.2025 | 10:44:48,529 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 31.07.2025 | 10:44:47,293 | 11 | 474,25 | |
| 11 | 474,25 | |||
| 11 | 474,25 | |||
| 31.07.2025 | 10:44:20,525 | 14 | 474,15 | |
| 14 | 474,15 | |||
| 14 | 474,15 | |||
| 31.07.2025 | 10:44:04,061 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 31.07.2025 | 10:43:55,891 | 10 | 474,40 | |
| 1 | 474,40 | |||
| 9 | 474,40 | |||
| 10 | 474,40 | |||
| 31.07.2025 | 10:42:54,837 | 2 | 474,95 | |
| 2 | 474,95 | |||
| 2 | 474,95 | |||
| 31.07.2025 | 10:42:51,071 | 4 | 474,95 | |
| 4 | 474,95 | |||
| 4 | 474,95 | |||
| 31.07.2025 | 10:42:20,531 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 31.07.2025 | 10:41:48,940 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 31.07.2025 | 10:41:06,533 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 31.07.2025 | 10:40:41,688 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 31.07.2025 | 10:40:27,517 | 6 | 475,15 | |
| 6 | 475,15 | |||
| 6 | 475,15 | |||
| 31.07.2025 | 10:40:25,465 | 8 | 475,10 | |
| 8 | 475,10 | |||
| 8 | 475,10 | |||
| 31.07.2025 | 10:40:15,287 | 9 | 475,40 | |
| 9 | 475,40 | |||
| 9 | 475,40 | |||
| 31.07.2025 | 10:38:42,403 | 14 | 475,50 | |
| 14 | 475,50 | |||
| 14 | 475,50 | |||
| 31.07.2025 | 10:37:23,839 | 8 | 475,40 | |
| 8 | 475,40 | |||
| 8 | 475,40 | |||
| 31.07.2025 | 10:37:21,707 | 30 | 475,45 | |
| 30 | 475,45 | |||
| 30 | 475,45 | |||
| 31.07.2025 | 10:36:39,091 | 8 | 475,00 | |
| 8 | 475,00 | |||
| 8 | 475,00 | |||
| 31.07.2025 | 10:35:56,586 | 8 | 474,85 | |
| 8 | 474,85 | |||
| 8 | 474,85 | |||
| 31.07.2025 | 10:35:33,515 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 31.07.2025 | 10:29:34,490 | 4 | 475,75 | |
| 4 | 475,75 | |||
| 4 | 475,75 | |||
| 31.07.2025 | 10:29:31,155 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 31.07.2025 | 10:29:18,497 | 60 | 475,80 | |
| 60 | 475,80 | |||
| 60 | 475,80 | |||
| 31.07.2025 | 10:26:28,104 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 31.07.2025 | 10:25:44,296 | 1 | 476,25 | |
| 1 | 476,25 | |||
| 1 | 476,25 | |||
| 31.07.2025 | 10:24:54,470 | 30 | 475,00 | |
| 5 | 475,00 | |||
| 7 | 475,00 | |||
| 2 | 475,00 | |||
| 3 | 475,00 | |||
| 30 | 475,00 | |||
| 10 | 475,00 | |||
| 3 | 475,00 | |||
| 31.07.2025 | 10:24:45,963 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 31.07.2025 | 10:24:04,035 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 31.07.2025 | 10:23:38,538 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 31.07.2025 | 10:23:01,425 | 2 | 475,85 | |
| 2 | 475,85 | |||
| 2 | 475,85 | |||
| 31.07.2025 | 10:21:03,988 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 31.07.2025 | 10:21:03,188 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 31.07.2025 | 10:20:54,121 | 15 | 476,10 | |
| 15 | 476,10 | |||
| 15 | 476,10 | |||
| 31.07.2025 | 10:20:27,772 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 31.07.2025 | 10:20:07,450 | 10 | 476,60 | |
| 9 | 476,60 | |||
| 10 | 476,60 | |||
| 1 | 476,60 | |||
| 31.07.2025 | 10:19:58,313 | 100 | 476,60 | |
| 100 | 476,60 | |||
| 100 | 476,60 | |||
| 31.07.2025 | 10:19:00,908 | 100 | 476,40 | |
| 100 | 476,40 | |||
| 100 | 476,40 | |||
| 31.07.2025 | 10:18:30,741 | 30 | 476,20 | |
| 30 | 476,20 | |||
| 30 | 476,20 | |||
| 31.07.2025 | 10:18:06,698 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 31.07.2025 | 10:17:18,804 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 31.07.2025 | 10:15:08,667 | 10 | 476,60 | |
| 10 | 476,60 | |||
| 10 | 476,60 | |||
| 31.07.2025 | 10:14:36,465 | 13 | 477,00 | |
| 13 | 477,00 | |||
| 13 | 477,00 | |||
| 31.07.2025 | 10:14:36,273 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 31.07.2025 | 10:14:19,572 | 1 | 477,05 | |
| 1 | 477,05 | |||
| 1 | 477,05 | |||
| 31.07.2025 | 10:14:07,895 | 2 | 477,30 | |
| 2 | 477,30 | |||
| 2 | 477,30 | |||
| 31.07.2025 | 10:13:56,457 | 15 | 477,40 | |
| 15 | 477,40 | |||
| 15 | 477,40 | |||
| 31.07.2025 | 10:11:08,989 | 2 | 477,10 | |
| 2 | 477,10 | |||
| 2 | 477,10 | |||
| 31.07.2025 | 10:10:04,125 | 3 | 477,15 | |
| 3 | 477,15 | |||
| 3 | 477,15 | |||
| 31.07.2025 | 10:09:17,646 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 31.07.2025 | 10:08:11,986 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 31.07.2025 | 10:07:55,083 | 2 | 477,65 | |
| 2 | 477,65 | |||
| 2 | 477,65 | |||
| 31.07.2025 | 10:06:41,842 | 17 | 477,75 | |
| 17 | 477,75 | |||
| 17 | 477,75 | |||
| 31.07.2025 | 10:06:40,862 | 4 | 477,80 | |
| 4 | 477,80 | |||
| 4 | 477,80 | |||
| 31.07.2025 | 10:04:24,613 | 11 | 477,35 | |
| 11 | 477,35 | |||
| 11 | 477,35 | |||
| 31.07.2025 | 10:03:01,004 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 31.07.2025 | 10:02:43,181 | 24 | 478,45 | |
| 24 | 478,45 | |||
| 24 | 478,45 | |||
| 31.07.2025 | 10:02:18,042 | 50 | 479,00 | |
| 50 | 479,00 | |||
| 50 | 479,00 | |||
| 31.07.2025 | 10:02:04,720 | 2 | 479,20 | |
| 2 | 479,20 | |||
| 2 | 479,20 | |||
| 31.07.2025 | 10:00:17,182 | 100 | 479,00 | |
| 100 | 479,00 | |||
| 100 | 479,00 | |||
| 31.07.2025 | 09:59:04,756 | 8 | 480,35 | |
| 8 | 480,35 | |||
| 8 | 480,35 | |||
| 31.07.2025 | 09:58:30,782 | 15 | 480,55 | |
| 15 | 480,55 | |||
| 15 | 480,55 | |||
| 31.07.2025 | 09:56:22,949 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 31.07.2025 | 09:55:57,294 | 1 | 480,95 | |
| 1 | 480,95 | |||
| 1 | 480,95 | |||
| 31.07.2025 | 09:55:03,717 | 1 | 480,95 | |
| 1 | 480,95 | |||
| 1 | 480,95 | |||
| 31.07.2025 | 09:53:26,440 | 10 | 480,10 | |
| 10 | 480,10 | |||
| 10 | 480,10 | |||
| 31.07.2025 | 09:52:23,065 | 7 | 480,60 | |
| 7 | 480,60 | |||
| 7 | 480,60 | |||
| 31.07.2025 | 09:51:31,601 | 4 | 480,10 | |
| 4 | 480,10 | |||
| 4 | 480,10 | |||
| 31.07.2025 | 09:50:38,649 | 10 | 479,90 | |
| 10 | 479,90 | |||
| 10 | 479,90 | |||
| 31.07.2025 | 09:50:26,406 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 31.07.2025 | 09:49:56,550 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 31.07.2025 | 09:48:05,402 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 31.07.2025 | 09:47:11,942 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 31.07.2025 | 09:46:42,945 | 2 | 479,20 | |
| 2 | 479,20 | |||
| 2 | 479,20 | |||
| 31.07.2025 | 09:46:06,530 | 3 | 479,30 | |
| 3 | 479,30 | |||
| 3 | 479,30 | |||
| 31.07.2025 | 09:46:03,071 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 31.07.2025 | 09:45:55,991 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 31.07.2025 | 09:45:48,437 | 14 | 479,30 | |
| 14 | 479,30 | |||
| 14 | 479,30 | |||
| 31.07.2025 | 09:44:34,429 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 31.07.2025 | 09:44:11,684 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 31.07.2025 | 09:44:04,998 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 31.07.2025 | 09:43:44,711 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 31.07.2025 | 09:43:42,499 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 31.07.2025 | 09:43:32,558 | 10 | 479,95 | |
| 10 | 479,95 | |||
| 10 | 479,95 | |||
| 31.07.2025 | 09:42:31,961 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 31.07.2025 | 09:42:29,646 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 31.07.2025 | 09:42:04,999 | 1 | 480,35 | |
| 1 | 480,35 | |||
| 1 | 480,35 | |||
| 31.07.2025 | 09:41:31,493 | 1 | 480,35 | |
| 1 | 480,35 | |||
| 1 | 480,35 | |||
| 31.07.2025 | 09:41:23,676 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 31.07.2025 | 09:41:02,594 | 26 | 480,05 | |
| 26 | 480,05 | |||
| 26 | 480,05 | |||
| 31.07.2025 | 09:40:27,585 | 10 | 480,00 | |
| 10 | 480,00 | |||
| 10 | 480,00 | |||
| 31.07.2025 | 09:39:20,060 | 5 | 480,10 | |
| 5 | 480,10 | |||
| 5 | 480,10 | |||
| 31.07.2025 | 09:39:03,795 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 31.07.2025 | 09:36:22,774 | 4 | 480,50 | |
| 4 | 480,50 | |||
| 4 | 480,50 | |||
| 31.07.2025 | 09:35:52,075 | 5 | 480,40 | |
| 5 | 480,40 | |||
| 5 | 480,40 | |||
| 31.07.2025 | 09:34:52,280 | 15 | 480,20 | |
| 15 | 480,20 | |||
| 15 | 480,20 | |||
| 31.07.2025 | 09:33:49,951 | 6 | 480,50 | |
| 6 | 480,50 | |||
| 6 | 480,50 | |||
| 31.07.2025 | 09:33:15,683 | 1 | 480,65 | |
| 1 | 480,65 | |||
| 1 | 480,65 | |||
| 31.07.2025 | 09:31:23,628 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 31.07.2025 | 09:30:41,210 | 1 | 479,75 | |
| 1 | 479,75 | |||
| 1 | 479,75 | |||
| 31.07.2025 | 09:30:20,922 | 2 | 479,55 | |
| 2 | 479,55 | |||
| 2 | 479,55 | |||
| 31.07.2025 | 09:29:45,866 | 17 | 479,60 | |
| 17 | 479,60 | |||
| 17 | 479,60 | |||
| 31.07.2025 | 09:29:40,646 | 5 | 479,65 | |
| 5 | 479,65 | |||
| 5 | 479,65 | |||
| 31.07.2025 | 09:29:38,624 | 8 | 479,75 | |
| 8 | 479,75 | |||
| 8 | 479,75 | |||
| 31.07.2025 | 09:28:44,182 | 1 | 479,45 | |
| 1 | 479,45 | |||
| 1 | 479,45 | |||
| 31.07.2025 | 09:28:20,617 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 31.07.2025 | 09:27:12,639 | 11 | 479,95 | |
| 11 | 479,95 | |||
| 11 | 479,95 | |||
| 31.07.2025 | 09:26:44,960 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 31.07.2025 | 09:25:39,593 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 31.07.2025 | 09:25:26,112 | 9 | 479,95 | |
| 9 | 479,95 | |||
| 9 | 479,95 | |||
| 31.07.2025 | 09:25:01,602 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 31.07.2025 | 09:24:14,901 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 31.07.2025 | 09:24:08,771 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 31.07.2025 | 09:24:00,086 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 31.07.2025 | 09:23:37,878 | 35 | 479,05 | |
| 35 | 479,05 | |||
| 35 | 479,05 | |||
| 31.07.2025 | 09:23:16,737 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 31.07.2025 | 09:20:42,484 | 1 | 478,85 | |
| 1 | 478,85 | |||
| 1 | 478,85 | |||
| 31.07.2025 | 09:20:12,449 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 31.07.2025 | 09:20:02,803 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 31.07.2025 | 09:19:34,871 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 31.07.2025 | 09:18:55,851 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 31.07.2025 | 09:18:17,620 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 31.07.2025 | 09:17:27,415 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 31.07.2025 | 09:16:14,843 | 75 | 478,20 | |
| 75 | 478,20 | |||
| 75 | 478,20 | |||
| 31.07.2025 | 09:16:02,697 | 20 | 478,45 | |
| 20 | 478,45 | |||
| 20 | 478,45 | |||
| 31.07.2025 | 09:16:01,628 | 10 | 478,65 | |
| 10 | 478,65 | |||
| 10 | 478,65 | |||
| 31.07.2025 | 09:14:38,875 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 31.07.2025 | 09:14:35,552 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 31.07.2025 | 09:13:49,219 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 31.07.2025 | 09:13:07,799 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 31.07.2025 | 09:13:04,777 | 12 | 478,50 | |
| 12 | 478,50 | |||
| 12 | 478,50 | |||
| 31.07.2025 | 09:11:46,808 | 2 | 477,95 | |
| 2 | 477,95 | |||
| 2 | 477,95 | |||
| 31.07.2025 | 09:11:40,933 | 5 | 478,10 | |
| 5 | 478,10 | |||
| 5 | 478,10 | |||
| 31.07.2025 | 09:11:22,879 | 4 | 478,00 | |
| 4 | 478,00 | |||
| 4 | 478,00 | |||
| 31.07.2025 | 09:11:15,898 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 31.07.2025 | 09:10:55,354 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 31.07.2025 | 09:10:37,972 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 31.07.2025 | 09:10:09,083 | 1 | 477,55 | |
| 1 | 477,55 | |||
| 1 | 477,55 | |||
| 31.07.2025 | 09:09:59,055 | 5 | 477,75 | |
| 5 | 477,75 | |||
| 5 | 477,75 | |||
| 31.07.2025 | 09:09:03,968 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 31.07.2025 | 09:08:45,671 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 31.07.2025 | 09:08:43,645 | 11 | 477,70 | |
| 7 | 477,70 | |||
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 2 | 477,70 | |||
| 11 | 477,70 | |||
| 31.07.2025 | 09:07:49,576 | 101 | 478,05 | |
| 100 | 478,05 | |||
| 101 | 478,05 | |||
| 1 | 478,05 | |||
| 31.07.2025 | 09:06:02,199 | 120 | 474,80 | |
| 9 | 474,80 | |||
| 9 | 474,80 | |||
| 88 | 474,80 | |||
| 100 | 474,80 | |||
| 2 | 474,80 | |||
| 12 | 474,80 | |||
| 20 | 474,80 | |||
| 31.07.2025 | 09:05:22,351 | 91 | 475,00 | |
| 5 | 475,00 | |||
| 7 | 475,00 | |||
| 1 | 475,00 | |||
| 9 | 475,00 | |||
| 7 | 475,00 | |||
| 1 | 475,00 | |||
| 10 | 475,00 | |||
| 91 | 475,00 | |||
| 1 | 475,00 | |||
| 21 | 475,00 | |||
| 2 | 475,00 | |||
| 7 | 475,00 | |||
| 4 | 475,00 | |||
| 6 | 475,00 | |||
| 10 | 475,00 | |||
| 31.07.2025 | 09:05:05,301 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 31.07.2025 | 09:04:46,244 | 21 | 476,00 | |
| 7 | 476,00 | |||
| 21 | 476,00 | |||
| 10 | 476,00 | |||
| 4 | 476,00 | |||
| 31.07.2025 | 09:04:38,343 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 31.07.2025 | 09:04:11,142 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 31.07.2025 | 09:04:02,025 | 15 | 476,40 | |
| 15 | 476,40 | |||
| 15 | 476,40 | |||
| 31.07.2025 | 09:02:42,222 | 1 | 476,55 | |
| 1 | 476,55 | |||
| 1 | 476,55 | |||
| 31.07.2025 | 09:02:38,297 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 31.07.2025 | 09:02:30,557 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 31.07.2025 | 09:02:19,576 | 2 | 476,75 | |
| 2 | 476,75 | |||
| 2 | 476,75 | |||
| 31.07.2025 | 09:01:58,883 | 50 | 476,85 | |
| 5 | 476,85 | |||
| 10 | 476,85 | |||
| 1 | 476,85 | |||
| 25 | 476,85 | |||
| 50 | 476,85 | |||
| 9 | 476,85 | |||
| 31.07.2025 | 09:01:23,514 | 102 | 476,65 | |
| 8 | 476,65 | |||
| 5 | 476,65 | |||
| 25 | 476,65 | |||
| 1 | 476,65 | |||
| 100 | 476,65 | |||
| 4 | 476,65 | |||
| 5 | 476,65 | |||
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 50 | 476,65 | |||
| 2 | 476,65 | |||
| 2 | 476,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 487,50 / Ask: 487,80
Umsatz: 58 479 TEUR -
Nvidia Corp.
Bid: 159,70 / Ask: 159,80
Umsatz: 56 596 TEUR -
Meta Platforms Inc.
Bid: 682,70 / Ask: 683,10
Umsatz: 42 911 TEUR -
Novo-Nordisk AS
Bid: 43,53 / Ask: 43,555
Umsatz: 31 715 TEUR -
Rheinmetall AG
Bid: 1 738,00
Ask: 1 739,00
Umsatz: 27 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 12:46:18
Letzte Aktualisierung:
31.07.2025 @ 12:46:18