Vanguard S&P 500 UCITS ETF

3494

3088

99.898

       

Date Time Volume Order Volume Price
12/05/2025 21:10:01.201 630   99.898
      630 99.898
      630 99.898
12/05/2025 21:05:37.547 10   99.86
      10 99.86
      10 99.86
12/05/2025 21:04:54.646 150   99.80
      150 99.80
      150 99.80
12/05/2025 21:03:17.925 1   99.73
      1 99.73
      1 99.73
12/05/2025 21:02:43.357 1   99.734
      1 99.734
      1 99.734
12/05/2025 21:01:42.187 28   99.678
      28 99.678
      28 99.678
12/05/2025 20:59:55.811 28   99.696
      28 99.696
      28 99.696
12/05/2025 20:59:44.324 3   99.702
      3 99.702
      3 99.702
12/05/2025 20:59:21.482 1   99.784
      1 99.784
      1 99.784
12/05/2025 20:59:10.910 1   99.776
      1 99.776
      1 99.776
12/05/2025 20:58:43.341 1   99.726
      1 99.726
      1 99.726
12/05/2025 20:58:22.805 16   99.82
      16 99.82
      16 99.82
12/05/2025 20:58:13.250 1   99.84
      1 99.84
      1 99.84
12/05/2025 20:58:12.142 3   99.838
      3 99.838
      3 99.838
12/05/2025 20:57:56.342 3   99.76
      3 99.76
      2 99.76
      1 99.76
12/05/2025 20:57:46.581 4   99.832
      4 99.832
      4 99.832
12/05/2025 20:57:35.313 3   99.84
      3 99.84
      3 99.84
12/05/2025 20:57:29.778 2   99.82
      2 99.82
      2 99.82
12/05/2025 20:57:00.608 2   99.814
      2 99.814
      2 99.814
12/05/2025 20:56:47.016 5   99.808
      5 99.808
      5 99.808
12/05/2025 20:56:40.040 3   99.79
      3 99.79
      3 99.79
12/05/2025 20:56:10.892 3   99.694
      3 99.694
      3 99.694
12/05/2025 20:56:01.858 2   99.756
      2 99.756
      2 99.756
12/05/2025 20:55:59.223 2   99.76
      2 99.76
      2 99.76
12/05/2025 20:54:48.920 20   99.716
      20 99.716
      20 99.716
12/05/2025 20:54:34.535 25   99.78
      25 99.78
      25 99.78
12/05/2025 20:54:04.905 2   99.816
      2 99.816
      2 99.816
12/05/2025 20:53:50.516 8   99.798
      8 99.798
      8 99.798
12/05/2025 20:53:48.901 1   99.796
      1 99.796
      1 99.796
12/05/2025 20:52:58.796 4   99.778
      4 99.778
      4 99.778
12/05/2025 20:52:35.549 4   99.72
      4 99.72
      4 99.72
12/05/2025 20:52:24.784 6   99.788
      6 99.788
      6 99.788
12/05/2025 20:52:02.231 3   99.804
      3 99.804
      3 99.804
12/05/2025 20:52:02.111 13   99.804
      13 99.804
      13 99.804
12/05/2025 20:52:01.934 1   99.806
      1 99.806
      1 99.806
12/05/2025 20:51:57.302 1   99.808
      1 99.808
      1 99.808
12/05/2025 20:51:31.944 2   99.762
      2 99.762
      2 99.762
12/05/2025 20:51:24.291 1   99.844
      1 99.844
      1 99.844
12/05/2025 20:50:40.621 1   99.84
      1 99.84
      1 99.84
12/05/2025 20:50:25.633 12   99.81
      12 99.81
      12 99.81
12/05/2025 20:49:38.629 3   99.912
      3 99.912
      3 99.912
12/05/2025 20:49:38.541 10   99.842
      5 99.842
      5 99.842
      10 99.842
12/05/2025 20:49:38.138 3   99.842
      3 99.842
      3 99.842
12/05/2025 20:49:37.129 1   99.846
      1 99.846
      1 99.846
12/05/2025 20:49:36.279 600   99.85
      600 99.85
      600 99.85
12/05/2025 20:49:36.168 25   99.85
      25 99.85
      25 99.85
12/05/2025 20:49:33.877 4   99.93
      4 99.93
      4 99.93
12/05/2025 20:49:15.280 2   99.962
      2 99.962
      2 99.962
12/05/2025 20:49:13.171 1   99.96
      1 99.96
      1 99.96
12/05/2025 20:48:22.362 2   99.966
      2 99.966
      2 99.966
12/05/2025 20:47:48.122 2   99.958
      2 99.958
      2 99.958
12/05/2025 20:47:16.445 2   99.968
      2 99.968
      2 99.968
12/05/2025 20:46:59.730 5   99.974
      5 99.974
      5 99.974
12/05/2025 20:46:51.783 1   99.97
      1 99.97
      1 99.97
12/05/2025 20:46:39.805 3   99.922
      3 99.922
      3 99.922
12/05/2025 20:46:31.058 6   99.99
      6 99.99
      6 99.99
12/05/2025 20:44:44.980 1   99.992
      1 99.992
      1 99.992
12/05/2025 20:43:52.557 1   100.006
      1 100.006
      1 100.006
12/05/2025 20:43:23.615 500   100.00
      500 100.00
      500 100.00
12/05/2025 20:43:15.019 1   100.008
      1 100.008
      1 100.008
12/05/2025 20:42:05.777 5   100.064
      5 100.064
      5 100.064
12/05/2025 20:41:19.695 3   100.002
      3 100.002
      3 100.002
12/05/2025 20:41:09.383 3   100.058
      3 100.058
      3 100.058
12/05/2025 20:40:59.363 1   100.052
      1 100.052
      1 100.052
12/05/2025 20:40:10.552 3   100.002
      3 100.002
      3 100.002
12/05/2025 20:39:41.682 1   100.048
      1 100.048
      1 100.048
12/05/2025 20:39:16.323 300   100.062
      300 100.062
      300 100.062
12/05/2025 20:39:09.077 1   100.062
      1 100.062
      1 100.062
12/05/2025 20:39:00.428 1   100.004
      1 100.004
      1 100.004
12/05/2025 20:38:48.358 2   100.004
      2 100.004
      2 100.004
12/05/2025 20:38:42.021 1   100.064
      1 100.064
      1 100.064
12/05/2025 20:38:06.395 1   100.008
      1 100.008
      1 100.008
12/05/2025 20:37:56.223 3   100.086
      3 100.086
      3 100.086
12/05/2025 20:37:45.263 1   100.088
      1 100.088
      1 100.088
12/05/2025 20:37:10.233 2   100.072
      2 100.072
      2 100.072
12/05/2025 20:37:08.624 6   100.066
      6 100.066
      6 100.066
12/05/2025 20:36:53.337 2   100.072
      2 100.072
      2 100.072
12/05/2025 20:36:37.025 150   100.002
      150 100.002
      150 100.002
12/05/2025 20:35:35.962 2   100.03
      2 100.03
      2 100.03
12/05/2025 20:35:06.349 16   99.97
      16 99.97
      16 99.97
12/05/2025 20:34:47.332 1   99.98
      1 99.98
      1 99.98
12/05/2025 20:34:46.828 1   99.978
      1 99.978
      1 99.978
12/05/2025 20:34:26.091 1   100.05
      1 100.05
      1 100.05
12/05/2025 20:34:13.725 85   99.998
      85 99.998
      85 99.998
12/05/2025 20:33:59.130 6   99.994
      6 99.994
      6 99.994
12/05/2025 20:33:00.366 1   100.086
      1 100.086
      1 100.086
12/05/2025 20:32:51.610 6   100.016
      6 100.016
      6 100.016
12/05/2025 20:32:36.513 1   100.06
      1 100.06
      1 100.06
12/05/2025 20:32:24.233 1   100.078
      1 100.078
      1 100.078
12/05/2025 20:31:29.311 7   100.00
      7 100.00
      7 100.00
12/05/2025 20:31:28.187 102   100.006
      102 100.006
      102 100.006
12/05/2025 20:31:27.180 1   100.078
      1 100.078
      1 100.078
12/05/2025 20:31:13.896 1   100.088
      1 100.088
      1 100.088
12/05/2025 20:31:12.809 294   100.02
      294 100.02
      294 100.02
12/05/2025 20:31:05.276 301   100.00
      301 100.00
      33 100.00
      35 100.00
      222 100.00
      3 100.00
      1 100.00
      7 100.00
12/05/2025 20:30:31.663 1 000   100.00
      1 000 100.00
      1 000 100.00
12/05/2025 20:30:15.035 2   100.062
      1 100.062
      2 100.062
      1 100.062
12/05/2025 20:30:09.886 70   99.98
      70 99.98
      70 99.98
12/05/2025 20:28:37.627 4   99.994
      4 99.994
      4 99.994
12/05/2025 20:28:09.384 20   99.934
      20 99.934
      20 99.934
12/05/2025 20:27:52.167 1   99.998
      1 99.998
      1 99.998
12/05/2025 20:26:52.001 1   99.998
      1 99.998
      1 99.998
12/05/2025 20:26:10.951 1   99.998
      1 99.998
      1 99.998
12/05/2025 20:26:02.493 1   99.944
      1 99.944
      1 99.944
12/05/2025 20:25:37.246 1   99.998
      1 99.998
      1 99.998
12/05/2025 20:25:22.048 6   99.998
      6 99.998
      6 99.998
12/05/2025 20:24:32.632 3   99.942
      3 99.942
      3 99.942
12/05/2025 20:24:09.506 100   99.998
      100 99.998
      100 99.998
12/05/2025 20:23:55.905 2   99.998
      2 99.998
      2 99.998
12/05/2025 20:22:56.630 1   99.996
      1 99.996
      1 99.996
12/05/2025 20:22:37.408 4   99.94
      4 99.94
      4 99.94
12/05/2025 20:22:21.167 50   99.998
      50 99.998
      50 99.998
12/05/2025 20:22:14.061 4   99.998
      4 99.998
      4 99.998
12/05/2025 20:22:05.805 1   99.994
      1 99.994
      1 99.994
12/05/2025 20:22:01.481 2   99.994
      2 99.994
      2 99.994
12/05/2025 20:21:48.499 11   99.918
      11 99.918
      11 99.918
12/05/2025 20:21:41.215 10   99.998
      10 99.998
      10 99.998
12/05/2025 20:21:30.088 1   99.998
      1 99.998
      1 99.998
12/05/2025 20:21:26.068 3   99.95
      3 99.95
      3 99.95
12/05/2025 20:21:03.725 21   99.956
      21 99.956
      21 99.956
12/05/2025 20:20:44.192 2   99.968
      2 99.968
      2 99.968
12/05/2025 20:19:05.590 21   99.966
      21 99.966
      21 99.966
12/05/2025 20:18:32.584 3   99.936
      3 99.936
      3 99.936
12/05/2025 20:18:32.038 5   99.998
      5 99.998
      5 99.998
12/05/2025 20:17:58.984 1   99.976
      1 99.976
      1 99.976
12/05/2025 20:17:55.060 6   99.972
      6 99.972
      6 99.972
12/05/2025 20:17:53.553 1   99.90
      1 99.90
      1 99.90
12/05/2025 20:17:48.118 1   99.968
      1 99.968
      1 99.968
12/05/2025 20:17:02.137 1   99.936
      1 99.936
      1 99.936
12/05/2025 20:16:45.237 3   99.88
      3 99.88
      3 99.88
12/05/2025 20:16:44.231 51   99.952
      51 99.952
      51 99.952
12/05/2025 20:16:36.182 2   99.898
      2 99.898
      2 99.898
12/05/2025 20:16:35.779 2   99.968
      2 99.968
      2 99.968
12/05/2025 20:16:33.886 1   99.964
      1 99.964
      1 99.964
12/05/2025 20:16:24.911 6   99.89
      6 99.89
      6 99.89
12/05/2025 20:16:10.720 2   99.908
      2 99.908
      2 99.908
12/05/2025 20:16:01.257 3   99.962
      3 99.962
      3 99.962
12/05/2025 20:15:40.519 1   99.852
      1 99.852
      1 99.852
12/05/2025 20:15:31.767 2   99.934
      2 99.934
      2 99.934
12/05/2025 20:14:30.496 2   99.822
      2 99.822
      2 99.822
12/05/2025 20:14:28.075 18   99.89
      18 99.89
      18 99.89
12/05/2025 20:13:30.378 2   99.894
      2 99.894
      2 99.894
12/05/2025 20:13:08.672 150   99.93
      150 99.93
      150 99.93
12/05/2025 20:12:46.945 1   99.924
      1 99.924
      1 99.924
12/05/2025 20:12:28.138 2   99.908
      2 99.908
      2 99.908
12/05/2025 20:11:51.604 2   99.818
      2 99.818
      2 99.818
12/05/2025 20:11:19.506 4   99.94
      4 99.94
      4 99.94
12/05/2025 20:11:11.856 5   99.874
      5 99.874
      5 99.874
12/05/2025 20:11:03.105 2   99.94
      2 99.94
      2 99.94
12/05/2025 20:10:20.626 1   99.968
      1 99.968
      1 99.968
12/05/2025 20:09:32.027 3   99.908
      3 99.908
      3 99.908
12/05/2025 20:09:15.318 1   99.97
      1 99.97
      1 99.97
12/05/2025 20:08:17.336 3   99.966
      3 99.966
      3 99.966
12/05/2025 20:08:10.194 1   99.964
      1 99.964
      1 99.964
12/05/2025 20:08:07.176 1   99.954
      1 99.954
      1 99.954
12/05/2025 20:07:18.057 2   99.954
      2 99.954
      2 99.954
12/05/2025 20:05:47.468 2   99.954
      2 99.954
      2 99.954
12/05/2025 20:05:40.827 2   99.934
      2 99.934
      2 99.934
12/05/2025 20:02:30.187 494   99.842
      494 99.842
      494 99.842
12/05/2025 20:00:34.362 1 000   99.892
      1 000 99.892
      1 000 99.892
12/05/2025 20:00:34.024 3   99.824
      3 99.824
      3 99.824
12/05/2025 20:00:27.661 3   99.884
      3 99.884
      3 99.884
12/05/2025 20:00:12.869 1   99.868
      1 99.868
      1 99.868
12/05/2025 19:59:53.040 2   99.852
      2 99.852
      2 99.852
12/05/2025 19:59:24.652 1   99.87
      1 99.87
      1 99.87
12/05/2025 19:59:05.137 1   99.872
      1 99.872
      1 99.872
12/05/2025 19:58:45.021 3   99.812
      3 99.812
      3 99.812
12/05/2025 19:58:33.549 20   99.892
      20 99.892
      20 99.892
12/05/2025 19:58:31.524 2   99.89
      2 99.89
      2 99.89
12/05/2025 19:58:26.206 1   99.89
      1 99.89
      1 99.89
12/05/2025 19:57:45.709 6   99.808
      6 99.808
      6 99.808
12/05/2025 19:57:09.538 4   99.924
      4 99.924
      4 99.924
12/05/2025 19:56:51.930 6   99.858
      6 99.858
      6 99.858
12/05/2025 19:56:18.524 2   99.936
      2 99.936
      2 99.936
12/05/2025 19:55:49.756 25   99.932
      25 99.932
      25 99.932
12/05/2025 19:55:41.797 4   99.93
      4 99.93
      4 99.93
12/05/2025 19:55:30.235 1   99.856
      1 99.856
      1 99.856
12/05/2025 19:55:18.958 3   99.928
      3 99.928
      3 99.928
12/05/2025 19:55:13.827 1   99.93
      1 99.93
      1 99.93
12/05/2025 19:55:08.796 4   99.868
      4 99.868
      4 99.868
12/05/2025 19:54:57.473 85   99.936
      85 99.936
      85 99.936
12/05/2025 19:54:51.586 47   99.938
      47 99.938
      47 99.938
12/05/2025 19:54:46.957 11   99.932
      11 99.932
      11 99.932
12/05/2025 19:54:37.297 3   99.928
      3 99.928
      3 99.928
12/05/2025 19:54:13.651 12   99.922
      12 99.922
      12 99.922
12/05/2025 19:53:19.626 1   99.91
      1 99.91
      1 99.91
12/05/2025 19:52:49.636 1   99.902
      1 99.902
      1 99.902
12/05/2025 19:52:28.301 51   99.83
      51 99.83
      51 99.83
12/05/2025 19:52:07.473 3   99.812
      3 99.812
      3 99.812
12/05/2025 19:51:50.263 251   99.894
      251 99.894
      251 99.894
12/05/2025 19:51:30.438 30   99.824
      30 99.824
      30 99.824
12/05/2025 19:51:28.826 1   99.892
      1 99.892
      1 99.892
12/05/2025 19:50:50.629 10   99.824
      10 99.824
      10 99.824
12/05/2025 19:50:42.440 1   99.894
      1 99.894
      1 99.894
12/05/2025 19:50:42.138 2   99.83
      2 99.83
      2 99.83
12/05/2025 19:50:00.409 50   99.798
      50 99.798
      50 99.798
12/05/2025 19:49:40.649 16   99.81
      16 99.81
      16 99.81
12/05/2025 19:48:20.351 2   99.934
      2 99.934
      2 99.934
12/05/2025 19:47:22.731 4   99.91
      4 99.91
      4 99.91
12/05/2025 19:46:07.016 1   99.894
      1 99.894
      1 99.894
12/05/2025 19:45:36.830 26   99.82
      26 99.82
      26 99.82
12/05/2025 19:45:29.277 1   99.858
      1 99.858
      1 99.858
12/05/2025 19:45:13.777 9   99.776
      9 99.776
      9 99.776
12/05/2025 19:45:01.988 15   99.846
      15 99.846
      15 99.846
12/05/2025 19:44:52.343 5   99.84
      5 99.84
      5 99.84
12/05/2025 19:44:17.130 3   99.802
      3 99.802
      3 99.802
12/05/2025 19:44:16.123 5   99.806
      5 99.806
      5 99.806
12/05/2025 19:44:15.922 4   99.874
      4 99.874
      4 99.874
12/05/2025 19:44:13.206 11   99.876
      11 99.876
      8 99.876
      3 99.876
12/05/2025 19:44:00.729 3   99.864
      3 99.864
      3 99.864
12/05/2025 19:43:38.894 1   99.882
      1 99.882
      1 99.882
12/05/2025 19:43:34.373 2   99.886
      2 99.886
      2 99.886
12/05/2025 19:43:03.159 1   99.89
      1 99.89
      1 99.89
12/05/2025 19:42:14.142 184   99.798
      184 99.798
      184 99.798
12/05/2025 19:42:14.049 75   99.798
      75 99.798
      75 99.798
12/05/2025 19:40:39.064 11   99.838
      11 99.838
      11 99.838
12/05/2025 19:40:04.742 3   99.84
      3 99.84
      3 99.84
12/05/2025 19:40:00.919 1   99.91
      1 99.91
      1 99.91
12/05/2025 19:39:49.951 1   99.916
      1 99.916
      1 99.916
12/05/2025 19:39:36.234 34   99.84
      34 99.84
      34 99.84
12/05/2025 19:39:24.393 5   99.908
      5 99.908
      5 99.908
12/05/2025 19:39:05.374 5   99.904
      5 99.904
      5 99.904
12/05/2025 19:38:04.612 1   99.882
      1 99.882
      1 99.882
12/05/2025 19:37:28.804 1   99.874
      1 99.874
      1 99.874
12/05/2025 19:37:10.086 1   99.844
      1 99.844
      1 99.844
12/05/2025 19:37:02.839 4   99.76
      4 99.76
      4 99.76
12/05/2025 19:36:38.089 2   99.838
      2 99.838
      2 99.838
12/05/2025 19:36:33.361 6   99.84
      6 99.84
      6 99.84
12/05/2025 19:35:59.234 11   99.85
      11 99.85
      11 99.85
12/05/2025 19:35:48.474 1   99.844
      1 99.844
      1 99.844
12/05/2025 19:34:16.093 2   99.88
      2 99.88
      2 99.88
12/05/2025 19:32:49.744 4   99.84
      4 99.84
      4 99.84
12/05/2025 19:32:44.417 2   99.924
      2 99.924
      2 99.924
12/05/2025 19:32:21.581 2   99.928
      2 99.928
      2 99.928
12/05/2025 19:32:07.395 6   99.92
      6 99.92
      6 99.92
12/05/2025 19:31:56.525 6   99.916
      6 99.916
      6 99.916
12/05/2025 19:31:50.991 3   99.922
      3 99.922
      3 99.922
12/05/2025 19:31:20.900 2   99.826
      2 99.826
      2 99.826
12/05/2025 19:30:30.457 40   99.80
      40 99.80
      40 99.80
12/05/2025 19:29:56.863 2   99.796
      2 99.796
      2 99.796
12/05/2025 19:29:52.132 4   99.732
      4 99.732
      4 99.732
12/05/2025 19:29:35.235 1   99.82
      1 99.82
      1 99.82
12/05/2025 19:29:26.981 2   99.822
      2 99.822
      2 99.822
12/05/2025 19:29:09.966 1   99.824
      1 99.824
      1 99.824
12/05/2025 19:28:44.161 43   99.754
      43 99.754
      43 99.754
12/05/2025 19:27:38.987 36   99.708
      36 99.708
      36 99.708
12/05/2025 19:26:56.620 6   99.686
      6 99.686
      6 99.686
12/05/2025 19:26:08.527 6   99.694
      6 99.694
      6 99.694
12/05/2025 19:25:56.662 1   99.786
      1 99.786
      1 99.786
12/05/2025 19:25:04.532 4   99.802
      4 99.802
      4 99.802
12/05/2025 19:25:02.515 1   99.798
      1 99.798
      1 99.798
12/05/2025 19:24:26.898 10   99.776
      10 99.776
      10 99.776
12/05/2025 19:23:57.420 2   99.768
      2 99.768
      2 99.768
12/05/2025 19:23:19.998 1   99.774
      1 99.774
      1 99.774
12/05/2025 19:23:11.747 5   99.774
      5 99.774
      5 99.774
12/05/2025 19:23:11.547 3   99.704
      3 99.704
      3 99.704
12/05/2025 19:23:02.588 3   99.71
      3 99.71
      3 99.71
12/05/2025 19:23:01.292 21   99.778
      21 99.778
      21 99.778
12/05/2025 19:22:36.743 2   99.77
      2 99.77
      2 99.77
12/05/2025 19:22:09.066 1   99.806
      1 99.806
      1 99.806
12/05/2025 19:21:57.696 4   99.742
      4 99.742
      4 99.742
12/05/2025 19:21:54.378 2   99.812
      2 99.812
      2 99.812
12/05/2025 19:21:49.654 2   99.812
      2 99.812
      2 99.812
12/05/2025 19:21:41.713 2   99.792
      2 99.792
      2 99.792
12/05/2025 19:20:07.493 2   99.844
      2 99.844
      2 99.844
12/05/2025 19:19:10.256 1   99.874
      1 99.874
      1 99.874
12/05/2025 19:18:45.710 21   99.808
      21 99.808
      21 99.808
12/05/2025 19:18:38.359 1   99.882
      1 99.882
      1 99.882
12/05/2025 19:18:37.554 2   99.886
      2 99.886
      2 99.886
12/05/2025 19:18:37.352 1   99.818
      1 99.818
      1 99.818
12/05/2025 19:18:15.823 3   99.872
      3 99.872
      3 99.872
12/05/2025 19:17:57.307 3   99.782
      3 99.782
      3 99.782
12/05/2025 19:17:50.062 1   99.864
      1 99.864
      1 99.864
12/05/2025 19:17:19.671 1   99.874
      1 99.874
      1 99.874
12/05/2025 19:16:23.117 1   99.852
      1 99.852
      1 99.852
12/05/2025 19:14:49.133 3   99.79
      3 99.79
      3 99.79
12/05/2025 19:14:22.366 1   99.844
      1 99.844
      1 99.844
12/05/2025 19:13:53.377 1   99.786
      1 99.786
      1 99.786
12/05/2025 19:13:37.083 1   99.856
      1 99.856
      1 99.856
12/05/2025 19:13:21.000 35   99.806
      35 99.806
      35 99.806
12/05/2025 19:13:20.693 5   99.806
      5 99.806
      5 99.806
12/05/2025 19:13:02.368 25   99.81
      25 99.81
      25 99.81
12/05/2025 19:13:01.075 3   99.874
      3 99.874
      3 99.874
12/05/2025 19:11:47.624 1   99.894
      1 99.894
      1 99.894
12/05/2025 19:11:25.997 54   99.796
      54 99.796
      54 99.796
12/05/2025 19:11:25.664 50   99.866
      50 99.866
      50 99.866
12/05/2025 19:10:58.422 1   99.812
      1 99.812
      1 99.812
12/05/2025 19:10:48.764 2   99.874
      2 99.874
      2 99.874
12/05/2025 19:10:03.272 5   99.958
      5 99.958
      5 99.958
12/05/2025 19:09:31.274 1   99.962
      1 99.962
      1 99.962
12/05/2025 19:07:47.641 8   99.80
      8 99.80
      8 99.80
12/05/2025 19:07:19.383 104   99.768
      104 99.768
      104 99.768
12/05/2025 19:07:16.229 31   99.75
      31 99.75
      31 99.75
12/05/2025 19:06:13.326 3   99.688
      3 99.688
      3 99.688
12/05/2025 19:05:44.640 6   99.732
      6 99.732
      6 99.732
12/05/2025 19:05:36.416 25   99.75
      25 99.75
      25 99.75
12/05/2025 19:03:10.127 1   99.748
      1 99.748
      1 99.748
12/05/2025 19:01:56.378 1   99.736
      1 99.736
      1 99.736
12/05/2025 19:01:14.428 15   99.72
      15 99.72
      15 99.72
12/05/2025 19:01:13.216 2   99.724
      2 99.724
      2 99.724
12/05/2025 19:00:34.585 3   99.662
      3 99.662
      3 99.662
12/05/2025 19:00:25.726 4   99.73
      4 99.73
      4 99.73
12/05/2025 19:00:05.897 6   99.672
      6 99.672
      6 99.672
12/05/2025 18:59:31.586 1   99.73
      1 99.73
      1 99.73
12/05/2025 18:59:17.097 3   99.73
      3 99.73
      3 99.73
12/05/2025 18:58:39.463 6   99.714
      6 99.714
      6 99.714
12/05/2025 18:58:21.358 3   99.644
      3 99.644
      3 99.644
12/05/2025 18:58:05.458 1   99.724
      1 99.724
      1 99.724
12/05/2025 18:57:59.922 3   99.648
      3 99.648
      3 99.648
12/05/2025 18:57:43.218 2   99.698
      2 99.698
      2 99.698
12/05/2025 18:57:20.481 6   99.69
      6 99.69
      6 99.69
12/05/2025 18:56:38.332 40   99.656
      40 99.656
      40 99.656
12/05/2025 18:56:27.458 6   99.67
      6 99.67
      6 99.67
12/05/2025 18:56:21.219 3   99.596
      3 99.596
      3 99.596
12/05/2025 18:56:18.404 29   99.592
      29 99.592
      25 99.592
      4 99.592
12/05/2025 18:56:02.604 2   99.646
      2 99.646
      2 99.646
12/05/2025 18:55:30.417 1   99.668
      1 99.668
      1 99.668
12/05/2025 18:54:41.481 3   99.688
      3 99.688
      3 99.688
12/05/2025 18:54:29.960 6   99.61
      6 99.61
      6 99.61
12/05/2025 18:53:54.644 2   99.646
      2 99.646
      2 99.646
12/05/2025 18:53:14.915 6   99.60
      6 99.60
      6 99.60
12/05/2025 18:52:07.576 4   99.596
      4 99.596
      4 99.596
12/05/2025 18:51:51.582 1   99.598
      1 99.598
      1 99.598
12/05/2025 18:50:53.324 41   99.536
      41 99.536
      41 99.536
12/05/2025 18:50:41.344 3   99.522
      3 99.522
      3 99.522
12/05/2025 18:50:24.843 6   99.594
      6 99.594
      6 99.594
12/05/2025 18:49:57.575 1   99.596
      1 99.596
      1 99.596
12/05/2025 18:49:26.789 1   99.59
      1 99.59
      1 99.59
12/05/2025 18:48:30.639 11   99.59
      11 99.59
      11 99.59
12/05/2025 18:48:16.054 3   99.524
      3 99.524
      3 99.524

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM