iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
518
63,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:15:31,935 | 37 | 63,34 | |
| 37 | 63,34 | |||
| 37 | 63,34 | |||
| 13.05.2025 | 19:13:59,759 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 19:13:34,990 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 13.05.2025 | 19:11:13,029 | 2 | 63,33 | |
| 2 | 63,33 | |||
| 2 | 63,33 | |||
| 13.05.2025 | 19:11:09,505 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 13.05.2025 | 19:10:38,616 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 13.05.2025 | 19:10:38,313 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 13.05.2025 | 19:06:06,206 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 13.05.2025 | 19:05:02,003 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 13.05.2025 | 19:04:41,776 | 14 | 63,12 | |
| 14 | 63,12 | |||
| 14 | 63,12 | |||
| 13.05.2025 | 18:56:46,069 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 13.05.2025 | 18:49:19,649 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 13.05.2025 | 18:49:19,147 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 13.05.2025 | 18:48:40,005 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 13.05.2025 | 18:47:50,596 | 5 | 63,17 | |
| 5 | 63,17 | |||
| 5 | 63,17 | |||
| 13.05.2025 | 18:47:22,414 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 13.05.2025 | 18:44:11,822 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 13.05.2025 | 18:43:46,068 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 13.05.2025 | 18:41:38,260 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 13.05.2025 | 18:40:24,490 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 13.05.2025 | 18:39:47,357 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 13.05.2025 | 18:38:59,462 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 18:34:31,925 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 13.05.2025 | 18:31:54,047 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 18:26:11,930 | 10 | 63,36 | |
| 10 | 63,36 | |||
| 10 | 63,36 | |||
| 13.05.2025 | 18:24:04,567 | 3 | 63,11 | |
| 3 | 63,11 | |||
| 3 | 63,11 | |||
| 13.05.2025 | 18:23:44,232 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 13.05.2025 | 18:22:28,972 | 1 | 63,31 | |
| 1 | 63,31 | |||
| 1 | 63,31 | |||
| 13.05.2025 | 18:20:24,097 | 127 | 63,29 | |
| 127 | 63,29 | |||
| 127 | 63,29 | |||
| 13.05.2025 | 18:19:58,227 | 6 | 63,28 | |
| 6 | 63,28 | |||
| 6 | 63,28 | |||
| 13.05.2025 | 18:13:43,387 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 18:08:37,170 | 3 | 63,26 | |
| 3 | 63,26 | |||
| 3 | 63,26 | |||
| 13.05.2025 | 18:06:07,447 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 17:57:43,086 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 13.05.2025 | 17:51:44,404 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 17:51:08,865 | 8 | 63,31 | |
| 8 | 63,31 | |||
| 8 | 63,31 | |||
| 13.05.2025 | 17:50:04,518 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 13.05.2025 | 17:49:33,909 | 1 | 63,33 | |
| 1 | 63,33 | |||
| 1 | 63,33 | |||
| 13.05.2025 | 17:45:14,301 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 13.05.2025 | 17:44:34,039 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 13.05.2025 | 17:44:31,622 | 1 | 63,37 | |
| 1 | 63,37 | |||
| 1 | 63,37 | |||
| 13.05.2025 | 17:43:53,372 | 1 | 63,36 | |
| 1 | 63,36 | |||
| 1 | 63,36 | |||
| 13.05.2025 | 17:43:21,174 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 13.05.2025 | 17:41:08,146 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 13.05.2025 | 17:40:50,643 | 4 | 63,17 | |
| 4 | 63,17 | |||
| 4 | 63,17 | |||
| 13.05.2025 | 17:34:20,872 | 8 | 63,34 | |
| 8 | 63,34 | |||
| 8 | 63,34 | |||
| 13.05.2025 | 17:31:06,753 | 5 | 63,15 | |
| 5 | 63,15 | |||
| 5 | 63,15 | |||
| 13.05.2025 | 17:29:58,129 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 13.05.2025 | 17:29:26,020 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 13.05.2025 | 17:28:41,228 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 13.05.2025 | 17:28:04,178 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 13.05.2025 | 17:27:10,149 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 13.05.2025 | 17:27:09,650 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 13.05.2025 | 17:26:15,033 | 3 | 63,25 | |
| 3 | 63,25 | |||
| 3 | 63,25 | |||
| 13.05.2025 | 17:25:58,647 | 3 | 63,21 | |
| 3 | 63,21 | |||
| 3 | 63,21 | |||
| 13.05.2025 | 17:25:25,466 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 13.05.2025 | 17:23:42,389 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 13.05.2025 | 17:23:40,782 | 2 | 63,17 | |
| 2 | 63,17 | |||
| 2 | 63,17 | |||
| 13.05.2025 | 17:22:13,543 | 2 | 63,19 | |
| 2 | 63,19 | |||
| 2 | 63,19 | |||
| 13.05.2025 | 17:21:32,581 | 7 | 63,20 | |
| 7 | 63,20 | |||
| 7 | 63,20 | |||
| 13.05.2025 | 17:18:10,103 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 13.05.2025 | 17:16:19,998 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 13.05.2025 | 17:15:27,464 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 13.05.2025 | 17:15:23,138 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13.05.2025 | 17:14:51,539 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13.05.2025 | 17:12:59,730 | 4 | 63,23 | |
| 4 | 63,23 | |||
| 4 | 63,23 | |||
| 13.05.2025 | 17:09:28,906 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 13.05.2025 | 17:06:52,815 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 13.05.2025 | 17:06:18,911 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13.05.2025 | 17:06:05,334 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13.05.2025 | 17:04:36,566 | 154 | 63,25 | |
| 154 | 63,25 | |||
| 154 | 63,25 | |||
| 13.05.2025 | 17:03:14,260 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 13.05.2025 | 17:02:35,425 | 1 | 63,23 | |
| 1 | 63,23 | |||
| 1 | 63,23 | |||
| 13.05.2025 | 17:01:32,539 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 13.05.2025 | 17:01:25,398 | 1 | 63,19 | |
| 1 | 63,19 | |||
| 1 | 63,19 | |||
| 13.05.2025 | 17:00:30,288 | 330 | 63,19 | |
| 330 | 63,19 | |||
| 330 | 63,19 | |||
| 13.05.2025 | 16:59:52,703 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 13.05.2025 | 16:59:03,309 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 13.05.2025 | 16:54:17,718 | 33 | 63,23 | |
| 33 | 63,23 | |||
| 33 | 63,23 | |||
| 13.05.2025 | 16:53:55,478 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 13.05.2025 | 16:52:37,667 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 13.05.2025 | 16:52:23,792 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13.05.2025 | 16:48:36,066 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 13.05.2025 | 16:47:57,017 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13.05.2025 | 16:46:53,003 | 13 | 63,21 | |
| 13 | 63,21 | |||
| 13 | 63,21 | |||
| 13.05.2025 | 16:45:32,852 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 13.05.2025 | 16:44:46,087 | 3 | 63,19 | |
| 3 | 63,19 | |||
| 3 | 63,19 | |||
| 13.05.2025 | 16:44:26,556 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 13.05.2025 | 16:43:34,722 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13.05.2025 | 16:43:32,105 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 13.05.2025 | 16:43:07,864 | 1 | 63,22 | |
| 1 | 63,22 | |||
| 1 | 63,22 | |||
| 13.05.2025 | 16:40:02,090 | 2 | 63,29 | |
| 2 | 63,29 | |||
| 2 | 63,29 | |||
| 13.05.2025 | 16:38:32,723 | 2 | 63,30 | |
| 2 | 63,30 | |||
| 2 | 63,30 | |||
| 13.05.2025 | 16:32:48,716 | 3 | 63,35 | |
| 3 | 63,35 | |||
| 3 | 63,35 | |||
| 13.05.2025 | 16:32:16,015 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 13.05.2025 | 16:31:22,263 | 14 | 63,33 | |
| 14 | 63,33 | |||
| 14 | 63,33 | |||
| 13.05.2025 | 16:30:13,909 | 4 | 63,31 | |
| 4 | 63,31 | |||
| 4 | 63,31 | |||
| 13.05.2025 | 16:27:00,800 | 2 | 63,41 | |
| 2 | 63,41 | |||
| 2 | 63,41 | |||
| 13.05.2025 | 16:24:11,246 | 1 | 63,35 | |
| 1 | 63,35 | |||
| 1 | 63,35 | |||
| 13.05.2025 | 16:22:27,385 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 13.05.2025 | 16:20:05,196 | 1 | 63,39 | |
| 1 | 63,39 | |||
| 1 | 63,39 | |||
| 13.05.2025 | 16:19:25,941 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 13.05.2025 | 16:19:07,223 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 13.05.2025 | 16:18:45,883 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 13.05.2025 | 16:17:40,175 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 13.05.2025 | 16:14:54,322 | 3 | 63,39 | |
| 3 | 63,39 | |||
| 3 | 63,39 | |||
| 13.05.2025 | 16:14:41,643 | 8 | 63,41 | |
| 8 | 63,41 | |||
| 8 | 63,41 | |||
| 13.05.2025 | 16:13:35,539 | 4 | 63,33 | |
| 4 | 63,33 | |||
| 4 | 63,33 | |||
| 13.05.2025 | 16:09:50,421 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 13.05.2025 | 16:08:49,139 | 4 | 63,31 | |
| 4 | 63,31 | |||
| 4 | 63,31 | |||
| 13.05.2025 | 16:07:46,935 | 7 | 63,28 | |
| 7 | 63,28 | |||
| 7 | 63,28 | |||
| 13.05.2025 | 16:07:45,231 | 32 | 63,28 | |
| 32 | 63,28 | |||
| 32 | 63,28 | |||
| 13.05.2025 | 16:03:39,888 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 13.05.2025 | 16:01:56,622 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 13.05.2025 | 16:01:42,431 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 13.05.2025 | 16:00:15,151 | 4 | 63,27 | |
| 4 | 63,27 | |||
| 4 | 63,27 | |||
| 13.05.2025 | 16:00:05,701 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 13.05.2025 | 15:59:04,989 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 13.05.2025 | 15:57:57,113 | 370 | 63,28 | |
| 370 | 63,28 | |||
| 370 | 63,28 | |||
| 13.05.2025 | 15:53:06,513 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 13.05.2025 | 15:46:23,757 | 56 | 63,13 | |
| 56 | 63,13 | |||
| 56 | 63,13 | |||
| 13.05.2025 | 15:45:01,392 | 225 | 63,14 | |
| 225 | 63,14 | |||
| 225 | 63,14 | |||
| 13.05.2025 | 15:45:00,905 | 46 | 63,13 | |
| 46 | 63,13 | |||
| 46 | 63,13 | |||
| 13.05.2025 | 15:44:37,302 | 8 | 63,13 | |
| 8 | 63,13 | |||
| 8 | 63,13 | |||
| 13.05.2025 | 15:42:07,867 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 13.05.2025 | 15:41:34,572 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 13.05.2025 | 15:41:30,743 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 13.05.2025 | 15:41:28,828 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 13.05.2025 | 15:40:32,973 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13.05.2025 | 15:39:20,034 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 15:39:02,311 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 15:38:40,186 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 15:36:51,732 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 13.05.2025 | 15:36:21,376 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 15:35:39,272 | 3 | 63,07 | |
| 3 | 63,07 | |||
| 3 | 63,07 | |||
| 13.05.2025 | 15:33:32,052 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13.05.2025 | 15:32:08,165 | 10 | 63,04 | |
| 10 | 63,04 | |||
| 10 | 63,04 | |||
| 13.05.2025 | 15:30:12,932 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 15:28:18,500 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13.05.2025 | 15:26:37,584 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13.05.2025 | 15:25:01,401 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 15:24:38,447 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 13.05.2025 | 15:24:19,331 | 3 | 63,10 | |
| 3 | 63,10 | |||
| 3 | 63,10 | |||
| 13.05.2025 | 15:22:17,783 | 5 | 63,10 | |
| 5 | 63,10 | |||
| 5 | 63,10 | |||
| 13.05.2025 | 15:20:39,162 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 15:20:00,644 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 13.05.2025 | 15:19:09,019 | 10 | 63,12 | |
| 10 | 63,12 | |||
| 10 | 63,12 | |||
| 13.05.2025 | 15:17:36,948 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 15:16:58,313 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 13.05.2025 | 15:15:50,382 | 4 | 63,12 | |
| 4 | 63,12 | |||
| 4 | 63,12 | |||
| 13.05.2025 | 15:14:50,211 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 15:13:10,481 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 15:09:09,455 | 159 | 63,10 | |
| 159 | 63,10 | |||
| 159 | 63,10 | |||
| 13.05.2025 | 15:08:36,797 | 20 | 63,11 | |
| 20 | 63,11 | |||
| 20 | 63,11 | |||
| 13.05.2025 | 15:07:36,272 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 15:02:43,420 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13.05.2025 | 15:00:01,425 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 14:59:22,395 | 5 | 63,13 | |
| 5 | 63,13 | |||
| 5 | 63,13 | |||
| 13.05.2025 | 14:56:46,514 | 200 | 63,13 | |
| 200 | 63,13 | |||
| 200 | 63,13 | |||
| 13.05.2025 | 14:48:16,495 | 32 | 63,09 | |
| 32 | 63,09 | |||
| 32 | 63,09 | |||
| 13.05.2025 | 14:43:08,422 | 3 | 63,14 | |
| 3 | 63,14 | |||
| 3 | 63,14 | |||
| 13.05.2025 | 14:42:57,945 | 4 | 63,15 | |
| 4 | 63,15 | |||
| 4 | 63,15 | |||
| 13.05.2025 | 14:41:03,429 | 8 | 63,20 | |
| 8 | 63,20 | |||
| 8 | 63,20 | |||
| 13.05.2025 | 14:37:12,795 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 13.05.2025 | 14:31:16,968 | 1 500 | 63,26 | |
| 1 500 | 63,26 | |||
| 1 500 | 63,26 | |||
| 13.05.2025 | 14:20:32,193 | 180 | 63,18 | |
| 180 | 63,18 | |||
| 180 | 63,18 | |||
| 13.05.2025 | 14:19:42,514 | 10 | 63,18 | |
| 10 | 63,18 | |||
| 10 | 63,18 | |||
| 13.05.2025 | 14:17:00,201 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 13.05.2025 | 14:11:02,583 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 13.05.2025 | 14:10:23,836 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 13.05.2025 | 14:06:55,852 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13.05.2025 | 14:06:00,170 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13.05.2025 | 14:02:14,248 | 4 | 63,13 | |
| 4 | 63,13 | |||
| 4 | 63,13 | |||
| 13.05.2025 | 14:01:42,106 | 2 626 | 63,16 | |
| 2 626 | 63,16 | |||
| 2 626 | 63,16 | |||
| 13.05.2025 | 14:00:01,242 | 617 | 63,14 | |
| 617 | 63,14 | |||
| 617 | 63,14 | |||
| 13.05.2025 | 13:56:18,547 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 13.05.2025 | 13:56:17,441 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 13.05.2025 | 13:55:48,160 | 20 | 63,15 | |
| 20 | 63,15 | |||
| 20 | 63,15 | |||
| 13.05.2025 | 13:55:41,122 | 2 | 63,15 | |
| 2 | 63,15 | |||
| 2 | 63,15 | |||
| 13.05.2025 | 13:54:52,316 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 13:54:40,052 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 13:49:29,964 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 13.05.2025 | 13:48:56,162 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 13.05.2025 | 13:45:20,182 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 13.05.2025 | 13:43:34,337 | 3 | 63,13 | |
| 3 | 63,13 | |||
| 3 | 63,13 | |||
| 13.05.2025 | 13:43:27,694 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13.05.2025 | 13:41:58,160 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:41:20,335 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13.05.2025 | 13:40:31,540 | 4 | 63,10 | |
| 4 | 63,10 | |||
| 4 | 63,10 | |||
| 13.05.2025 | 13:39:58,649 | 4 | 63,10 | |
| 4 | 63,10 | |||
| 4 | 63,10 | |||
| 13.05.2025 | 13:39:28,756 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 13:36:03,570 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 13:35:38,913 | 3 | 63,08 | |
| 3 | 63,08 | |||
| 3 | 63,08 | |||
| 13.05.2025 | 13:31:41,645 | 3 | 63,09 | |
| 3 | 63,09 | |||
| 3 | 63,09 | |||
| 13.05.2025 | 13:31:00,694 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 13.05.2025 | 13:30:20,529 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 13:30:09,570 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 13:29:55,476 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 13:29:31,718 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 13:28:04,471 | 8 | 63,11 | |
| 8 | 63,11 | |||
| 8 | 63,11 | |||
| 13.05.2025 | 13:27:33,083 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 13:27:13,861 | 4 | 63,12 | |
| 4 | 63,12 | |||
| 4 | 63,12 | |||
| 13.05.2025 | 13:26:40,866 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 13:26:21,857 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 13.05.2025 | 13:25:41,113 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13.05.2025 | 13:25:33,389 | 5 | 63,13 | |
| 5 | 63,13 | |||
| 5 | 63,13 | |||
| 13.05.2025 | 13:25:32,153 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:25:13,543 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:25:00,448 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:24:07,717 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13.05.2025 | 13:23:41,351 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 13.05.2025 | 13:22:33,422 | 26 | 63,13 | |
| 26 | 63,13 | |||
| 26 | 63,13 | |||
| 13.05.2025 | 13:20:33,087 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:20:14,661 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:12:31,496 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:12:29,180 | 16 | 63,13 | |
| 16 | 63,13 | |||
| 16 | 63,13 | |||
| 13.05.2025 | 13:11:38,479 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 13.05.2025 | 13:09:43,656 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:09:05,427 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 13:07:48,149 | 7 | 63,11 | |
| 7 | 63,11 | |||
| 7 | 63,11 | |||
| 13.05.2025 | 13:06:18,467 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 13:05:11,159 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13.05.2025 | 13:04:32,621 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 13:03:19,416 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13.05.2025 | 13:03:19,356 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 13.05.2025 | 12:58:11,108 | 230 | 63,14 | |
| 230 | 63,14 | |||
| 230 | 63,14 | |||
| 13.05.2025 | 12:49:44,489 | 1 | 63,16 | |
| 1 | 63,16 | |||
| 1 | 63,16 | |||
| 13.05.2025 | 12:43:54,051 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13.05.2025 | 12:43:14,011 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13.05.2025 | 12:42:03,177 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 13.05.2025 | 12:40:51,792 | 8 | 63,14 | |
| 8 | 63,14 | |||
| 8 | 63,14 | |||
| 13.05.2025 | 12:39:59,575 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 12:39:23,852 | 2 | 63,11 | |
| 2 | 63,11 | |||
| 2 | 63,11 | |||
| 13.05.2025 | 12:37:42,529 | 43 | 63,13 | |
| 43 | 63,13 | |||
| 43 | 63,13 | |||
| 13.05.2025 | 12:36:26,832 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 12:36:09,722 | 2 | 63,14 | |
| 2 | 63,14 | |||
| 2 | 63,14 | |||
| 13.05.2025 | 12:35:29,862 | 14 | 63,12 | |
| 14 | 63,12 | |||
| 14 | 63,12 | |||
| 13.05.2025 | 12:34:31,383 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 12:29:40,199 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13.05.2025 | 12:24:10,415 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 13.05.2025 | 12:21:50,128 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 13.05.2025 | 12:19:18,045 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 13.05.2025 | 12:19:01,225 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 | |||
| 13.05.2025 | 12:17:01,731 | 9 | 63,17 | |
| 9 | 63,17 | |||
| 9 | 63,17 | |||
| 13.05.2025 | 12:14:56,006 | 2 | 63,18 | |
| 2 | 63,18 | |||
| 2 | 63,18 | |||
| 13.05.2025 | 12:14:43,605 | 25 | 63,18 | |
| 25 | 63,18 | |||
| 25 | 63,18 | |||
| 13.05.2025 | 12:13:49,037 | 1 | 63,18 | |
| 1 | 63,18 | |||
| 1 | 63,18 | |||
| 13.05.2025 | 12:12:38,459 | 2 | 63,17 | |
| 2 | 63,17 | |||
| 2 | 63,17 | |||
| 13.05.2025 | 12:10:09,218 | 47 | 63,15 | |
| 47 | 63,15 | |||
| 47 | 63,15 | |||
| 13.05.2025 | 12:09:46,520 | 12 | 63,15 | |
| 12 | 63,15 | |||
| 12 | 63,15 | |||
| 13.05.2025 | 12:09:15,649 | 1 | 63,15 | |
| 1 | 63,15 | |||
| 1 | 63,15 | |||
| 13.05.2025 | 12:09:15,584 | 34 | 63,15 | |
| 34 | 63,15 | |||
| 34 | 63,15 | |||
| 13.05.2025 | 12:08:55,125 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 13.05.2025 | 12:06:31,796 | 3 | 63,11 | |
| 3 | 63,11 | |||
| 3 | 63,11 | |||
| 13.05.2025 | 12:06:27,371 | 2 | 63,12 | |
| 2 | 63,12 | |||
| 2 | 63,12 | |||
| 13.05.2025 | 12:04:36,191 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 13.05.2025 | 12:04:16,463 | 83 | 63,12 | |
| 83 | 63,12 | |||
| 83 | 63,12 | |||
| 13.05.2025 | 11:58:53,265 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 13.05.2025 | 11:58:26,700 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13.05.2025 | 11:57:47,240 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 13.05.2025 | 11:57:06,487 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 11:56:39,713 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 11:55:21,921 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 11:53:50,663 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 11:53:40,897 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 11:48:54,990 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 11:45:39,348 | 75 | 63,09 | |
| 75 | 63,09 | |||
| 75 | 63,09 | |||
| 13.05.2025 | 11:43:07,755 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 13.05.2025 | 11:35:38,684 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 11:33:05,628 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 11:23:06,837 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 11:22:25,177 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 11:21:26,415 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13.05.2025 | 11:20:56,725 | 75 | 63,09 | |
| 75 | 63,09 | |||
| 75 | 63,09 | |||
| 13.05.2025 | 11:19:19,755 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 11:18:58,822 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13.05.2025 | 11:12:55,163 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 13.05.2025 | 11:10:18,433 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 13.05.2025 | 11:06:23,322 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13.05.2025 | 11:05:04,397 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 11:04:57,654 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13.05.2025 | 11:03:49,909 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 11:03:48,384 | 2 | 63,07 | |
| 2 | 63,07 | |||
| 2 | 63,07 | |||
| 13.05.2025 | 11:03:36,918 | 50 | 63,08 | |
| 50 | 63,08 | |||
| 50 | 63,08 | |||
| 13.05.2025 | 11:02:25,539 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13.05.2025 | 11:02:07,727 | 7 | 63,03 | |
| 7 | 63,03 | |||
| 7 | 63,03 | |||
| 13.05.2025 | 11:02:05,007 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 13.05.2025 | 11:00:30,952 | 5 636 | 63,12 | |
| 5 636 | 63,12 | |||
| 5 636 | 63,12 | |||
| 13.05.2025 | 11:00:05,702 | 2 620 | 63,02 | |
| 2 620 | 63,02 | |||
| 2 620 | 63,02 | |||
| 13.05.2025 | 10:58:30,320 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 13.05.2025 | 10:57:35,375 | 3 | 63,02 | |
| 3 | 63,02 | |||
| 3 | 63,02 | |||
| 13.05.2025 | 10:54:21,540 | 4 | 63,03 | |
| 4 | 63,03 | |||
| 4 | 63,03 | |||
| 13.05.2025 | 10:54:14,763 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13.05.2025 | 10:53:44,193 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13.05.2025 | 10:50:10,304 | 475 | 63,05 | |
| 475 | 63,05 | |||
| 475 | 63,05 | |||
| 13.05.2025 | 10:49:39,548 | 3 | 63,06 | |
| 3 | 63,06 | |||
| 3 | 63,06 | |||
| 13.05.2025 | 10:49:34,214 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 13.05.2025 | 10:40:52,492 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 13.05.2025 | 10:36:45,100 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 13.05.2025 | 10:34:46,478 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 13.05.2025 | 10:19:31,439 | 10 | 63,11 | |
| 10 | 63,11 | |||
| 10 | 63,11 | |||
| 13.05.2025 | 10:19:22,291 | 16 | 63,10 | |
| 16 | 63,10 | |||
| 16 | 63,10 | |||
| 13.05.2025 | 10:17:34,029 | 12 | 63,09 | |
| 12 | 63,09 | |||
| 12 | 63,09 | |||
| 13.05.2025 | 10:17:15,079 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13.05.2025 | 10:14:41,800 | 5 | 63,06 | |
| 5 | 63,06 | |||
| 5 | 63,06 | |||
| 13.05.2025 | 10:12:44,985 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13.05.2025 | 10:11:17,238 | 2 | 63,05 | |
| 2 | 63,05 | |||
| 2 | 63,05 | |||
| 13.05.2025 | 10:10:21,492 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 10:10:07,687 | 155 | 63,06 | |
| 155 | 63,06 | |||
| 155 | 63,06 | |||
| 13.05.2025 | 10:09:43,050 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 10:08:57,061 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13.05.2025 | 10:05:37,021 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 13.05.2025 | 10:02:41,555 | 2 | 63,07 | |
| 2 | 63,07 | |||
| 2 | 63,07 | |||
| 13.05.2025 | 09:55:39,734 | 5 | 63,07 | |
| 5 | 63,07 | |||
| 5 | 63,07 | |||
| 13.05.2025 | 09:52:54,712 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13.05.2025 | 09:45:10,808 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 13.05.2025 | 09:43:32,176 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 13.05.2025 | 09:43:04,093 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13.05.2025 | 09:42:22,249 | 10 | 63,07 | |
| 10 | 63,07 | |||
| 10 | 63,07 | |||
| 13.05.2025 | 09:42:07,656 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 09:40:56,821 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13.05.2025 | 09:40:31,881 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 13.05.2025 | 09:39:27,992 | 47 | 63,08 | |
| 47 | 63,08 | |||
| 47 | 63,08 | |||
| 13.05.2025 | 09:35:40,800 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 09:35:08,398 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 13.05.2025 | 09:34:52,091 | 150 | 63,09 | |
| 150 | 63,09 | |||
| 150 | 63,09 | |||
| 13.05.2025 | 09:32:21,513 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13.05.2025 | 09:31:47,505 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13.05.2025 | 09:30:40,606 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 13.05.2025 | 09:27:54,062 | 110 | 63,08 | |
| 110 | 63,08 | |||
| 110 | 63,08 | |||
| 13.05.2025 | 09:27:36,882 | 200 | 63,07 | |
| 200 | 63,07 | |||
| 200 | 63,07 | |||
| 13.05.2025 | 09:27:31,375 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 13.05.2025 | 09:26:31,407 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 13.05.2025 | 09:26:30,601 | 3 | 63,07 | |
| 3 | 63,07 | |||
| 3 | 63,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:19:34
Letzte Aktualisierung:
13.05.2025 @ 19:19:34