VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
330
42,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 19:46:11,998 | 106 | 42,34 | |
| 106 | 42,34 | |||
| 106 | 42,34 | |||
| 01.07.2025 | 19:35:46,086 | 4 | 42,325 | |
| 4 | 42,325 | |||
| 4 | 42,325 | |||
| 01.07.2025 | 19:26:52,212 | 118 | 42,33 | |
| 118 | 42,33 | |||
| 118 | 42,33 | |||
| 01.07.2025 | 19:15:52,467 | 39 | 42,31 | |
| 39 | 42,31 | |||
| 39 | 42,31 | |||
| 01.07.2025 | 18:57:51,341 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 01.07.2025 | 18:50:48,211 | 8 | 42,30 | |
| 8 | 42,30 | |||
| 8 | 42,30 | |||
| 01.07.2025 | 18:46:20,177 | 2 | 42,27 | |
| 2 | 42,27 | |||
| 2 | 42,27 | |||
| 01.07.2025 | 18:38:47,265 | 30 | 42,305 | |
| 30 | 42,305 | |||
| 30 | 42,305 | |||
| 01.07.2025 | 18:38:29,942 | 110 | 42,255 | |
| 110 | 42,255 | |||
| 110 | 42,255 | |||
| 01.07.2025 | 18:38:21,900 | 600 | 42,25 | |
| 600 | 42,25 | |||
| 600 | 42,25 | |||
| 01.07.2025 | 18:30:06,901 | 590 | 42,19 | |
| 590 | 42,19 | |||
| 590 | 42,19 | |||
| 01.07.2025 | 18:20:15,172 | 72 | 42,215 | |
| 72 | 42,215 | |||
| 72 | 42,215 | |||
| 01.07.2025 | 18:18:45,064 | 95 | 42,215 | |
| 95 | 42,215 | |||
| 95 | 42,215 | |||
| 01.07.2025 | 18:18:43,969 | 3 | 42,215 | |
| 3 | 42,215 | |||
| 3 | 42,215 | |||
| 01.07.2025 | 18:17:53,557 | 17 | 42,215 | |
| 17 | 42,215 | |||
| 17 | 42,215 | |||
| 01.07.2025 | 18:17:06,407 | 240 | 42,24 | |
| 240 | 42,24 | |||
| 240 | 42,24 | |||
| 01.07.2025 | 18:13:19,441 | 120 | 42,22 | |
| 120 | 42,22 | |||
| 120 | 42,22 | |||
| 01.07.2025 | 18:10:01,970 | 80 | 42,19 | |
| 80 | 42,19 | |||
| 80 | 42,19 | |||
| 01.07.2025 | 18:06:20,334 | 115 | 42,17 | |
| 115 | 42,17 | |||
| 115 | 42,17 | |||
| 01.07.2025 | 18:05:46,185 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 01.07.2025 | 18:03:15,481 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 01.07.2025 | 18:01:53,323 | 600 | 42,175 | |
| 600 | 42,175 | |||
| 600 | 42,175 | |||
| 01.07.2025 | 18:00:52,393 | 235 | 42,175 | |
| 235 | 42,175 | |||
| 235 | 42,175 | |||
| 01.07.2025 | 17:56:22,589 | 500 | 42,175 | |
| 500 | 42,175 | |||
| 500 | 42,175 | |||
| 01.07.2025 | 17:49:27,129 | 35 | 42,135 | |
| 35 | 42,135 | |||
| 35 | 42,135 | |||
| 01.07.2025 | 17:47:11,325 | 240 | 42,05 | |
| 240 | 42,05 | |||
| 15 | 42,05 | |||
| 225 | 42,05 | |||
| 01.07.2025 | 17:43:18,436 | 94 | 42,135 | |
| 94 | 42,135 | |||
| 94 | 42,135 | |||
| 01.07.2025 | 17:39:01,865 | 140 | 42,165 | |
| 140 | 42,165 | |||
| 140 | 42,165 | |||
| 01.07.2025 | 17:35:18,316 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 01.07.2025 | 17:34:59,132 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 01.07.2025 | 17:34:45,171 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 01.07.2025 | 17:32:59,564 | 250 | 42,19 | |
| 250 | 42,19 | |||
| 250 | 42,19 | |||
| 01.07.2025 | 17:26:14,432 | 1 | 42,13 | |
| 1 | 42,13 | |||
| 1 | 42,13 | |||
| 01.07.2025 | 17:24:12,491 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 01.07.2025 | 17:22:51,910 | 10 | 42,145 | |
| 10 | 42,145 | |||
| 10 | 42,145 | |||
| 01.07.2025 | 17:22:51,208 | 100 | 42,115 | |
| 100 | 42,115 | |||
| 100 | 42,115 | |||
| 01.07.2025 | 17:19:59,248 | 2 | 42,105 | |
| 2 | 42,105 | |||
| 2 | 42,105 | |||
| 01.07.2025 | 17:17:29,070 | 25 | 42,11 | |
| 25 | 42,11 | |||
| 25 | 42,11 | |||
| 01.07.2025 | 17:17:08,785 | 222 | 42,095 | |
| 222 | 42,095 | |||
| 222 | 42,095 | |||
| 01.07.2025 | 17:13:14,822 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 01.07.2025 | 17:12:26,864 | 250 | 42,075 | |
| 250 | 42,075 | |||
| 250 | 42,075 | |||
| 01.07.2025 | 17:12:11,061 | 23 | 42,075 | |
| 23 | 42,075 | |||
| 23 | 42,075 | |||
| 01.07.2025 | 17:10:10,490 | 48 | 42,05 | |
| 48 | 42,05 | |||
| 48 | 42,05 | |||
| 01.07.2025 | 17:05:59,987 | 15 | 42,065 | |
| 15 | 42,065 | |||
| 15 | 42,065 | |||
| 01.07.2025 | 17:04:55,706 | 80 | 42,06 | |
| 80 | 42,06 | |||
| 80 | 42,06 | |||
| 01.07.2025 | 16:59:36,741 | 240 | 42,025 | |
| 240 | 42,025 | |||
| 240 | 42,025 | |||
| 01.07.2025 | 16:55:25,520 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 01.07.2025 | 16:46:58,657 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 01.07.2025 | 16:46:28,390 | 495 | 42,00 | |
| 495 | 42,00 | |||
| 495 | 42,00 | |||
| 01.07.2025 | 16:46:21,280 | 95 | 42,00 | |
| 95 | 42,00 | |||
| 95 | 42,00 | |||
| 01.07.2025 | 16:44:22,396 | 6 | 42,015 | |
| 6 | 42,015 | |||
| 6 | 42,015 | |||
| 01.07.2025 | 16:39:47,487 | 50 | 42,015 | |
| 50 | 42,015 | |||
| 50 | 42,015 | |||
| 01.07.2025 | 16:39:30,258 | 54 | 42,015 | |
| 54 | 42,015 | |||
| 54 | 42,015 | |||
| 01.07.2025 | 16:39:00,572 | 1 422 | 42,015 | |
| 1 422 | 42,015 | |||
| 1 422 | 42,015 | |||
| 01.07.2025 | 16:38:20,637 | 24 | 42,015 | |
| 24 | 42,015 | |||
| 24 | 42,015 | |||
| 01.07.2025 | 16:37:15,948 | 25 | 42,02 | |
| 25 | 42,02 | |||
| 25 | 42,02 | |||
| 01.07.2025 | 16:37:05,775 | 73 | 42,02 | |
| 73 | 42,02 | |||
| 73 | 42,02 | |||
| 01.07.2025 | 16:36:32,996 | 10 | 42,005 | |
| 10 | 42,005 | |||
| 10 | 42,005 | |||
| 01.07.2025 | 16:29:42,307 | 238 | 42,01 | |
| 238 | 42,01 | |||
| 238 | 42,01 | |||
| 01.07.2025 | 16:25:01,888 | 110 | 41,95 | |
| 110 | 41,95 | |||
| 110 | 41,95 | |||
| 01.07.2025 | 16:24:11,168 | 73 | 41,95 | |
| 73 | 41,95 | |||
| 73 | 41,95 | |||
| 01.07.2025 | 16:19:06,865 | 57 | 41,945 | |
| 57 | 41,945 | |||
| 57 | 41,945 | |||
| 01.07.2025 | 16:18:57,543 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 01.07.2025 | 16:17:16,729 | 750 | 41,95 | |
| 750 | 41,95 | |||
| 750 | 41,95 | |||
| 01.07.2025 | 16:14:07,080 | 25 | 41,95 | |
| 25 | 41,95 | |||
| 25 | 41,95 | |||
| 01.07.2025 | 16:12:05,354 | 600 | 41,92 | |
| 600 | 41,92 | |||
| 600 | 41,92 | |||
| 01.07.2025 | 16:10:17,026 | 235 | 41,925 | |
| 235 | 41,925 | |||
| 235 | 41,925 | |||
| 01.07.2025 | 16:06:57,573 | 1 521 | 41,92 | |
| 1 521 | 41,92 | |||
| 1 521 | 41,92 | |||
| 01.07.2025 | 16:06:54,443 | 4 200 | 41,92 | |
| 4 200 | 41,92 | |||
| 4 200 | 41,92 | |||
| 01.07.2025 | 16:06:36,857 | 4 200 | 41,92 | |
| 4 200 | 41,92 | |||
| 4 200 | 41,92 | |||
| 01.07.2025 | 16:06:34,095 | 4 200 | 41,92 | |
| 4 200 | 41,92 | |||
| 4 200 | 41,92 | |||
| 01.07.2025 | 16:03:52,387 | 4 200 | 41,92 | |
| 4 200 | 41,92 | |||
| 4 200 | 41,92 | |||
| 01.07.2025 | 16:02:45,938 | 71 | 41,905 | |
| 71 | 41,905 | |||
| 71 | 41,905 | |||
| 01.07.2025 | 16:01:11,163 | 60 | 41,905 | |
| 60 | 41,905 | |||
| 60 | 41,905 | |||
| 01.07.2025 | 16:00:08,400 | 5 | 42,075 | |
| 5 | 42,075 | |||
| 5 | 42,075 | |||
| 01.07.2025 | 15:58:33,564 | 8 | 41,93 | |
| 8 | 41,93 | |||
| 8 | 41,93 | |||
| 01.07.2025 | 15:58:22,137 | 25 | 41,93 | |
| 25 | 41,93 | |||
| 25 | 41,93 | |||
| 01.07.2025 | 15:53:59,560 | 900 | 41,95 | |
| 900 | 41,95 | |||
| 900 | 41,95 | |||
| 01.07.2025 | 15:50:16,635 | 60 | 41,93 | |
| 60 | 41,93 | |||
| 60 | 41,93 | |||
| 01.07.2025 | 15:48:47,887 | 1 | 41,91 | |
| 1 | 41,91 | |||
| 1 | 41,91 | |||
| 01.07.2025 | 15:47:05,392 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 01.07.2025 | 15:42:43,658 | 80 | 41,87 | |
| 80 | 41,87 | |||
| 80 | 41,87 | |||
| 01.07.2025 | 15:39:36,692 | 340 | 41,91 | |
| 340 | 41,91 | |||
| 340 | 41,91 | |||
| 01.07.2025 | 15:39:33,895 | 1 683 | 41,91 | |
| 3 | 41,91 | |||
| 1 680 | 41,91 | |||
| 1 683 | 41,91 | |||
| 01.07.2025 | 15:37:04,885 | 8 594 | 41,90 | |
| 8 594 | 41,90 | |||
| 8 594 | 41,90 | |||
| 01.07.2025 | 15:36:08,036 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 01.07.2025 | 15:33:48,174 | 238 | 41,90 | |
| 238 | 41,90 | |||
| 238 | 41,90 | |||
| 01.07.2025 | 15:23:57,499 | 1 | 41,83 | |
| 1 | 41,83 | |||
| 1 | 41,83 | |||
| 01.07.2025 | 15:20:47,292 | 350 | 41,83 | |
| 350 | 41,83 | |||
| 350 | 41,83 | |||
| 01.07.2025 | 15:19:27,748 | 100 | 41,835 | |
| 100 | 41,835 | |||
| 100 | 41,835 | |||
| 01.07.2025 | 15:18:50,089 | 20 | 41,835 | |
| 20 | 41,835 | |||
| 20 | 41,835 | |||
| 01.07.2025 | 15:17:03,399 | 1 | 41,835 | |
| 1 | 41,835 | |||
| 1 | 41,835 | |||
| 01.07.2025 | 15:13:57,944 | 120 | 41,835 | |
| 120 | 41,835 | |||
| 120 | 41,835 | |||
| 01.07.2025 | 15:10:48,379 | 120 | 41,84 | |
| 120 | 41,84 | |||
| 120 | 41,84 | |||
| 01.07.2025 | 15:04:19,733 | 6 | 41,815 | |
| 6 | 41,815 | |||
| 6 | 41,815 | |||
| 01.07.2025 | 15:01:57,976 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.07.2025 | 15:00:36,435 | 13 | 41,825 | |
| 13 | 41,825 | |||
| 13 | 41,825 | |||
| 01.07.2025 | 14:57:48,210 | 110 | 41,825 | |
| 110 | 41,825 | |||
| 110 | 41,825 | |||
| 01.07.2025 | 14:57:34,900 | 10 | 41,825 | |
| 10 | 41,825 | |||
| 10 | 41,825 | |||
| 01.07.2025 | 14:55:48,939 | 24 | 41,825 | |
| 24 | 41,825 | |||
| 24 | 41,825 | |||
| 01.07.2025 | 14:47:45,813 | 2 | 41,81 | |
| 2 | 41,81 | |||
| 2 | 41,81 | |||
| 01.07.2025 | 14:43:34,198 | 12 | 41,815 | |
| 12 | 41,815 | |||
| 12 | 41,815 | |||
| 01.07.2025 | 14:42:01,418 | 525 | 41,80 | |
| 30 | 41,80 | |||
| 100 | 41,80 | |||
| 50 | 41,80 | |||
| 10 | 41,80 | |||
| 25 | 41,80 | |||
| 525 | 41,80 | |||
| 70 | 41,80 | |||
| 240 | 41,80 | |||
| 01.07.2025 | 14:40:47,442 | 50 | 41,82 | |
| 50 | 41,82 | |||
| 50 | 41,82 | |||
| 01.07.2025 | 14:40:04,946 | 23 | 41,83 | |
| 23 | 41,83 | |||
| 23 | 41,83 | |||
| 01.07.2025 | 14:35:24,864 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 01.07.2025 | 14:33:54,714 | 1 | 41,82 | |
| 1 | 41,82 | |||
| 1 | 41,82 | |||
| 01.07.2025 | 14:33:35,951 | 1 | 41,82 | |
| 1 | 41,82 | |||
| 1 | 41,82 | |||
| 01.07.2025 | 14:32:06,354 | 1 | 41,805 | |
| 1 | 41,805 | |||
| 1 | 41,805 | |||
| 01.07.2025 | 14:28:30,992 | 238 | 41,82 | |
| 238 | 41,82 | |||
| 238 | 41,82 | |||
| 01.07.2025 | 14:28:26,086 | 13 | 41,82 | |
| 13 | 41,82 | |||
| 13 | 41,82 | |||
| 01.07.2025 | 14:25:00,637 | 240 | 41,835 | |
| 240 | 41,835 | |||
| 240 | 41,835 | |||
| 01.07.2025 | 14:24:02,639 | 240 | 41,835 | |
| 240 | 41,835 | |||
| 240 | 41,835 | |||
| 01.07.2025 | 14:23:06,514 | 525 | 41,845 | |
| 525 | 41,845 | |||
| 525 | 41,845 | |||
| 01.07.2025 | 14:20:10,681 | 2 | 41,85 | |
| 2 | 41,85 | |||
| 2 | 41,85 | |||
| 01.07.2025 | 14:16:55,065 | 11 | 41,85 | |
| 11 | 41,85 | |||
| 11 | 41,85 | |||
| 01.07.2025 | 14:16:45,235 | 700 | 41,845 | |
| 700 | 41,845 | |||
| 700 | 41,845 | |||
| 01.07.2025 | 14:16:17,040 | 5 | 41,85 | |
| 5 | 41,85 | |||
| 5 | 41,85 | |||
| 01.07.2025 | 14:14:52,654 | 70 | 41,86 | |
| 70 | 41,86 | |||
| 70 | 41,86 | |||
| 01.07.2025 | 14:14:48,396 | 50 | 41,85 | |
| 50 | 41,85 | |||
| 50 | 41,85 | |||
| 01.07.2025 | 14:12:10,128 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 01.07.2025 | 14:09:20,732 | 9 | 41,865 | |
| 9 | 41,865 | |||
| 9 | 41,865 | |||
| 01.07.2025 | 14:02:33,559 | 119 | 41,87 | |
| 119 | 41,87 | |||
| 119 | 41,87 | |||
| 01.07.2025 | 13:59:50,709 | 36 | 41,85 | |
| 36 | 41,85 | |||
| 36 | 41,85 | |||
| 01.07.2025 | 13:55:02,782 | 31 | 41,85 | |
| 31 | 41,85 | |||
| 31 | 41,85 | |||
| 01.07.2025 | 13:54:33,278 | 30 | 41,85 | |
| 30 | 41,85 | |||
| 30 | 41,85 | |||
| 01.07.2025 | 13:46:11,182 | 25 | 41,85 | |
| 25 | 41,85 | |||
| 25 | 41,85 | |||
| 01.07.2025 | 13:45:44,191 | 226 | 41,845 | |
| 226 | 41,845 | |||
| 226 | 41,845 | |||
| 01.07.2025 | 13:43:51,308 | 40 | 41,85 | |
| 40 | 41,85 | |||
| 40 | 41,85 | |||
| 01.07.2025 | 13:42:57,251 | 1 | 41,865 | |
| 1 | 41,865 | |||
| 1 | 41,865 | |||
| 01.07.2025 | 13:42:16,344 | 1 200 | 41,865 | |
| 1 200 | 41,865 | |||
| 1 200 | 41,865 | |||
| 01.07.2025 | 13:41:04,425 | 11 | 41,87 | |
| 11 | 41,87 | |||
| 11 | 41,87 | |||
| 01.07.2025 | 13:36:44,872 | 8 | 41,88 | |
| 8 | 41,88 | |||
| 8 | 41,88 | |||
| 01.07.2025 | 13:36:41,342 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 01.07.2025 | 13:34:36,170 | 35 | 41,90 | |
| 35 | 41,90 | |||
| 35 | 41,90 | |||
| 01.07.2025 | 13:33:39,138 | 70 | 41,905 | |
| 70 | 41,905 | |||
| 70 | 41,905 | |||
| 01.07.2025 | 13:28:11,392 | 16 | 41,89 | |
| 16 | 41,89 | |||
| 16 | 41,89 | |||
| 01.07.2025 | 13:27:50,629 | 1 | 41,89 | |
| 1 | 41,89 | |||
| 1 | 41,89 | |||
| 01.07.2025 | 13:27:50,340 | 470 | 41,89 | |
| 470 | 41,89 | |||
| 470 | 41,89 | |||
| 01.07.2025 | 13:21:34,816 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 01.07.2025 | 13:13:12,718 | 250 | 41,885 | |
| 250 | 41,885 | |||
| 250 | 41,885 | |||
| 01.07.2025 | 13:12:45,419 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 01.07.2025 | 13:12:21,552 | 120 | 41,90 | |
| 120 | 41,90 | |||
| 120 | 41,90 | |||
| 01.07.2025 | 13:12:04,766 | 1 | 41,90 | |
| 1 | 41,90 | |||
| 1 | 41,90 | |||
| 01.07.2025 | 13:11:19,131 | 24 | 41,945 | |
| 24 | 41,945 | |||
| 24 | 41,945 | |||
| 01.07.2025 | 13:10:13,571 | 250 | 41,945 | |
| 250 | 41,945 | |||
| 250 | 41,945 | |||
| 01.07.2025 | 13:07:48,324 | 100 | 41,915 | |
| 100 | 41,915 | |||
| 100 | 41,915 | |||
| 01.07.2025 | 13:05:49,074 | 1 | 41,91 | |
| 1 | 41,91 | |||
| 1 | 41,91 | |||
| 01.07.2025 | 12:59:56,240 | 65 | 41,915 | |
| 65 | 41,915 | |||
| 65 | 41,915 | |||
| 01.07.2025 | 12:58:38,369 | 600 | 41,91 | |
| 600 | 41,91 | |||
| 600 | 41,91 | |||
| 01.07.2025 | 12:56:01,814 | 30 | 41,91 | |
| 30 | 41,91 | |||
| 30 | 41,91 | |||
| 01.07.2025 | 12:55:16,273 | 1 | 41,90 | |
| 1 | 41,90 | |||
| 1 | 41,90 | |||
| 01.07.2025 | 12:54:31,462 | 47 | 41,90 | |
| 47 | 41,90 | |||
| 47 | 41,90 | |||
| 01.07.2025 | 12:53:38,473 | 477 | 41,91 | |
| 477 | 41,91 | |||
| 477 | 41,91 | |||
| 01.07.2025 | 12:52:33,591 | 30 | 41,91 | |
| 30 | 41,91 | |||
| 30 | 41,91 | |||
| 01.07.2025 | 12:50:17,692 | 238 | 41,92 | |
| 238 | 41,92 | |||
| 238 | 41,92 | |||
| 01.07.2025 | 12:49:55,315 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 01.07.2025 | 12:48:54,369 | 7 | 41,90 | |
| 7 | 41,90 | |||
| 7 | 41,90 | |||
| 01.07.2025 | 12:46:37,634 | 17 | 41,92 | |
| 17 | 41,92 | |||
| 17 | 41,92 | |||
| 01.07.2025 | 12:46:34,594 | 1 | 41,92 | |
| 1 | 41,92 | |||
| 1 | 41,92 | |||
| 01.07.2025 | 12:46:34,269 | 70 | 41,92 | |
| 70 | 41,92 | |||
| 70 | 41,92 | |||
| 01.07.2025 | 12:45:24,247 | 1 190 | 41,92 | |
| 1 190 | 41,92 | |||
| 1 190 | 41,92 | |||
| 01.07.2025 | 12:45:23,159 | 285 | 41,92 | |
| 285 | 41,92 | |||
| 285 | 41,92 | |||
| 01.07.2025 | 12:44:56,801 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 01.07.2025 | 12:44:35,283 | 7 | 41,92 | |
| 7 | 41,92 | |||
| 7 | 41,92 | |||
| 01.07.2025 | 12:42:55,295 | 2 | 41,92 | |
| 2 | 41,92 | |||
| 2 | 41,92 | |||
| 01.07.2025 | 12:38:24,967 | 235 | 41,93 | |
| 235 | 41,93 | |||
| 235 | 41,93 | |||
| 01.07.2025 | 12:37:32,654 | 2 | 41,94 | |
| 2 | 41,94 | |||
| 2 | 41,94 | |||
| 01.07.2025 | 12:37:03,832 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 01.07.2025 | 12:36:20,985 | 25 | 41,925 | |
| 25 | 41,925 | |||
| 25 | 41,925 | |||
| 01.07.2025 | 12:36:08,522 | 12 | 41,925 | |
| 12 | 41,925 | |||
| 12 | 41,925 | |||
| 01.07.2025 | 12:31:54,769 | 470 | 41,925 | |
| 470 | 41,925 | |||
| 470 | 41,925 | |||
| 01.07.2025 | 12:31:04,373 | 200 | 41,925 | |
| 200 | 41,925 | |||
| 200 | 41,925 | |||
| 01.07.2025 | 12:25:22,827 | 24 | 41,935 | |
| 24 | 41,935 | |||
| 24 | 41,935 | |||
| 01.07.2025 | 12:20:45,508 | 34 | 41,94 | |
| 34 | 41,94 | |||
| 34 | 41,94 | |||
| 01.07.2025 | 12:20:35,258 | 715 | 41,94 | |
| 715 | 41,94 | |||
| 715 | 41,94 | |||
| 01.07.2025 | 12:17:58,573 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 01.07.2025 | 12:17:42,086 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 01.07.2025 | 12:13:34,192 | 50 | 41,935 | |
| 50 | 41,935 | |||
| 50 | 41,935 | |||
| 01.07.2025 | 12:12:22,629 | 4 | 41,925 | |
| 4 | 41,925 | |||
| 4 | 41,925 | |||
| 01.07.2025 | 12:11:42,217 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 01.07.2025 | 12:11:19,038 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 01.07.2025 | 12:09:51,083 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 01.07.2025 | 12:08:49,466 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 01.07.2025 | 12:07:59,655 | 240 | 41,93 | |
| 240 | 41,93 | |||
| 240 | 41,93 | |||
| 01.07.2025 | 12:07:53,495 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 01.07.2025 | 12:07:53,158 | 1 186 | 41,93 | |
| 1 186 | 41,93 | |||
| 1 186 | 41,93 | |||
| 01.07.2025 | 12:06:54,511 | 7 078 | 41,93 | |
| 7 078 | 41,93 | |||
| 7 078 | 41,93 | |||
| 01.07.2025 | 12:06:31,776 | 7 632 | 41,93 | |
| 7 632 | 41,93 | |||
| 7 632 | 41,93 | |||
| 01.07.2025 | 12:06:27,841 | 7 632 | 41,93 | |
| 7 632 | 41,93 | |||
| 7 632 | 41,93 | |||
| 01.07.2025 | 12:05:16,527 | 476 | 41,93 | |
| 476 | 41,93 | |||
| 476 | 41,93 | |||
| 01.07.2025 | 12:04:41,101 | 119 | 41,93 | |
| 119 | 41,93 | |||
| 119 | 41,93 | |||
| 01.07.2025 | 12:03:20,442 | 1 200 | 41,93 | |
| 1 200 | 41,93 | |||
| 1 200 | 41,93 | |||
| 01.07.2025 | 11:59:48,346 | 358 | 41,915 | |
| 358 | 41,915 | |||
| 358 | 41,915 | |||
| 01.07.2025 | 11:59:00,618 | 1 392 | 41,915 | |
| 1 392 | 41,915 | |||
| 1 392 | 41,915 | |||
| 01.07.2025 | 11:58:33,831 | 476 | 41,915 | |
| 476 | 41,915 | |||
| 476 | 41,915 | |||
| 01.07.2025 | 11:50:24,465 | 3 | 41,89 | |
| 3 | 41,89 | |||
| 3 | 41,89 | |||
| 01.07.2025 | 11:50:19,821 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.07.2025 | 11:49:40,801 | 120 | 41,90 | |
| 120 | 41,90 | |||
| 120 | 41,90 | |||
| 01.07.2025 | 11:48:00,912 | 1 | 41,895 | |
| 1 | 41,895 | |||
| 1 | 41,895 | |||
| 01.07.2025 | 11:46:55,341 | 398 | 41,90 | |
| 100 | 41,90 | |||
| 50 | 41,90 | |||
| 200 | 41,90 | |||
| 398 | 41,90 | |||
| 23 | 41,90 | |||
| 25 | 41,90 | |||
| 01.07.2025 | 11:46:25,252 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 01.07.2025 | 11:45:23,942 | 30 | 41,935 | |
| 30 | 41,935 | |||
| 30 | 41,935 | |||
| 01.07.2025 | 11:45:00,182 | 5 | 41,93 | |
| 5 | 41,93 | |||
| 5 | 41,93 | |||
| 01.07.2025 | 11:44:48,739 | 12 | 41,93 | |
| 12 | 41,93 | |||
| 12 | 41,93 | |||
| 01.07.2025 | 11:43:16,173 | 4 095 | 41,93 | |
| 4 095 | 41,93 | |||
| 4 095 | 41,93 | |||
| 01.07.2025 | 11:42:46,705 | 5 | 41,945 | |
| 5 | 41,945 | |||
| 5 | 41,945 | |||
| 01.07.2025 | 11:41:42,383 | 25 | 41,945 | |
| 25 | 41,945 | |||
| 25 | 41,945 | |||
| 01.07.2025 | 11:38:55,980 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 01.07.2025 | 11:37:17,979 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 01.07.2025 | 11:36:48,845 | 4 | 41,945 | |
| 4 | 41,945 | |||
| 4 | 41,945 | |||
| 01.07.2025 | 11:36:22,036 | 75 | 41,915 | |
| 75 | 41,915 | |||
| 75 | 41,915 | |||
| 01.07.2025 | 11:35:44,399 | 100 | 41,935 | |
| 100 | 41,935 | |||
| 100 | 41,935 | |||
| 01.07.2025 | 11:34:23,429 | 6 | 41,935 | |
| 6 | 41,935 | |||
| 6 | 41,935 | |||
| 01.07.2025 | 11:30:20,655 | 100 | 41,955 | |
| 100 | 41,955 | |||
| 100 | 41,955 | |||
| 01.07.2025 | 11:30:15,045 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 01.07.2025 | 11:22:24,831 | 1 000 | 41,965 | |
| 1 000 | 41,965 | |||
| 1 000 | 41,965 | |||
| 01.07.2025 | 11:21:53,910 | 6 | 41,96 | |
| 6 | 41,96 | |||
| 6 | 41,96 | |||
| 01.07.2025 | 11:18:37,664 | 30 | 41,98 | |
| 30 | 41,98 | |||
| 30 | 41,98 | |||
| 01.07.2025 | 11:18:10,821 | 20 | 41,98 | |
| 20 | 41,98 | |||
| 20 | 41,98 | |||
| 01.07.2025 | 11:12:01,140 | 136 | 41,955 | |
| 136 | 41,955 | |||
| 136 | 41,955 | |||
| 01.07.2025 | 11:08:06,022 | 200 | 41,955 | |
| 200 | 41,955 | |||
| 200 | 41,955 | |||
| 01.07.2025 | 11:07:59,755 | 1 | 41,945 | |
| 1 | 41,945 | |||
| 1 | 41,945 | |||
| 01.07.2025 | 11:07:58,361 | 7 | 41,945 | |
| 7 | 41,945 | |||
| 7 | 41,945 | |||
| 01.07.2025 | 11:07:24,955 | 238 | 41,945 | |
| 238 | 41,945 | |||
| 238 | 41,945 | |||
| 01.07.2025 | 11:05:57,340 | 110 | 41,945 | |
| 110 | 41,945 | |||
| 110 | 41,945 | |||
| 01.07.2025 | 11:05:51,801 | 3 | 41,955 | |
| 3 | 41,955 | |||
| 3 | 41,955 | |||
| 01.07.2025 | 11:03:34,920 | 260 | 41,965 | |
| 260 | 41,965 | |||
| 260 | 41,965 | |||
| 01.07.2025 | 11:03:34,805 | 300 | 41,965 | |
| 300 | 41,965 | |||
| 300 | 41,965 | |||
| 01.07.2025 | 11:01:43,880 | 1 586 | 41,98 | |
| 1 586 | 41,98 | |||
| 1 586 | 41,98 | |||
| 01.07.2025 | 11:00:55,654 | 1 | 41,975 | |
| 1 | 41,975 | |||
| 1 | 41,975 | |||
| 01.07.2025 | 11:00:47,678 | 11 | 41,97 | |
| 11 | 41,97 | |||
| 11 | 41,97 | |||
| 01.07.2025 | 10:59:39,151 | 720 | 41,965 | |
| 720 | 41,965 | |||
| 720 | 41,965 | |||
| 01.07.2025 | 10:59:04,327 | 4 200 | 41,955 | |
| 4 200 | 41,955 | |||
| 4 200 | 41,955 | |||
| 01.07.2025 | 10:59:00,150 | 30 | 41,955 | |
| 30 | 41,955 | |||
| 30 | 41,955 | |||
| 01.07.2025 | 10:55:11,182 | 2 | 41,94 | |
| 2 | 41,94 | |||
| 2 | 41,94 | |||
| 01.07.2025 | 10:52:40,146 | 150 | 41,98 | |
| 150 | 41,98 | |||
| 150 | 41,98 | |||
| 01.07.2025 | 10:51:53,524 | 477 | 41,97 | |
| 477 | 41,97 | |||
| 477 | 41,97 | |||
| 01.07.2025 | 10:48:39,833 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 01.07.2025 | 10:48:37,056 | 24 | 41,97 | |
| 24 | 41,97 | |||
| 24 | 41,97 | |||
| 01.07.2025 | 10:44:39,867 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 01.07.2025 | 10:44:17,316 | 248 | 41,96 | |
| 248 | 41,96 | |||
| 248 | 41,96 | |||
| 01.07.2025 | 10:38:04,490 | 11 | 41,98 | |
| 11 | 41,98 | |||
| 11 | 41,98 | |||
| 01.07.2025 | 10:36:26,239 | 320 | 41,98 | |
| 320 | 41,98 | |||
| 320 | 41,98 | |||
| 01.07.2025 | 10:36:00,776 | 59 | 41,98 | |
| 59 | 41,98 | |||
| 59 | 41,98 | |||
| 01.07.2025 | 10:35:52,057 | 571 | 41,98 | |
| 571 | 41,98 | |||
| 571 | 41,98 | |||
| 01.07.2025 | 10:35:18,494 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 01.07.2025 | 10:35:05,429 | 40 | 41,98 | |
| 40 | 41,98 | |||
| 40 | 41,98 | |||
| 01.07.2025 | 10:33:58,690 | 1 | 41,965 | |
| 1 | 41,965 | |||
| 1 | 41,965 | |||
| 01.07.2025 | 10:33:25,511 | 12 | 41,98 | |
| 12 | 41,98 | |||
| 12 | 41,98 | |||
| 01.07.2025 | 10:31:11,507 | 250 | 41,99 | |
| 250 | 41,99 | |||
| 250 | 41,99 | |||
| 01.07.2025 | 10:24:25,628 | 1 | 41,96 | |
| 1 | 41,96 | |||
| 1 | 41,96 | |||
| 01.07.2025 | 10:24:25,267 | 238 | 41,96 | |
| 238 | 41,96 | |||
| 238 | 41,96 | |||
| 01.07.2025 | 10:23:33,428 | 1 | 41,96 | |
| 1 | 41,96 | |||
| 1 | 41,96 | |||
| 01.07.2025 | 10:23:23,588 | 60 | 41,975 | |
| 60 | 41,975 | |||
| 60 | 41,975 | |||
| 01.07.2025 | 10:19:36,320 | 240 | 41,96 | |
| 240 | 41,96 | |||
| 240 | 41,96 | |||
| 01.07.2025 | 10:13:37,368 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 01.07.2025 | 10:08:29,190 | 118 | 41,99 | |
| 118 | 41,99 | |||
| 118 | 41,99 | |||
| 01.07.2025 | 10:06:25,662 | 95 | 41,995 | |
| 95 | 41,995 | |||
| 95 | 41,995 | |||
| 01.07.2025 | 10:04:55,641 | 10 | 42,025 | |
| 10 | 42,025 | |||
| 10 | 42,025 | |||
| 01.07.2025 | 10:00:54,403 | 1 189 | 42,04 | |
| 1 189 | 42,04 | |||
| 1 189 | 42,04 | |||
| 01.07.2025 | 09:59:27,885 | 55 | 42,035 | |
| 55 | 42,035 | |||
| 55 | 42,035 | |||
| 01.07.2025 | 09:59:00,402 | 50 | 42,025 | |
| 50 | 42,025 | |||
| 50 | 42,025 | |||
| 01.07.2025 | 09:57:05,351 | 2 | 42,04 | |
| 2 | 42,04 | |||
| 2 | 42,04 | |||
| 01.07.2025 | 09:56:05,711 | 1 200 | 42,04 | |
| 1 200 | 42,04 | |||
| 1 200 | 42,04 | |||
| 01.07.2025 | 09:54:12,023 | 35 | 42,035 | |
| 35 | 42,035 | |||
| 35 | 42,035 | |||
| 01.07.2025 | 09:51:40,134 | 2 | 42,005 | |
| 2 | 42,005 | |||
| 2 | 42,005 | |||
| 01.07.2025 | 09:51:03,097 | 235 | 42,015 | |
| 235 | 42,015 | |||
| 235 | 42,015 | |||
| 01.07.2025 | 09:49:45,339 | 500 | 41,995 | |
| 500 | 41,995 | |||
| 500 | 41,995 | |||
| 01.07.2025 | 09:49:20,143 | 12 | 42,015 | |
| 12 | 42,015 | |||
| 12 | 42,015 | |||
| 01.07.2025 | 09:48:32,782 | 59 | 42,02 | |
| 59 | 42,02 | |||
| 59 | 42,02 | |||
| 01.07.2025 | 09:43:24,267 | 2 | 42,01 | |
| 2 | 42,01 | |||
| 2 | 42,01 | |||
| 01.07.2025 | 09:43:23,995 | 9 | 41,99 | |
| 9 | 41,99 | |||
| 9 | 41,99 | |||
| 01.07.2025 | 09:41:57,345 | 240 | 42,01 | |
| 240 | 42,01 | |||
| 240 | 42,01 | |||
| 01.07.2025 | 09:41:20,160 | 160 | 42,00 | |
| 160 | 42,00 | |||
| 160 | 42,00 | |||
| 01.07.2025 | 09:41:00,081 | 16 | 42,00 | |
| 16 | 42,00 | |||
| 16 | 42,00 | |||
| 01.07.2025 | 09:40:22,787 | 121 | 41,99 | |
| 121 | 41,99 | |||
| 121 | 41,99 | |||
| 01.07.2025 | 09:38:12,003 | 175 | 42,00 | |
| 150 | 42,00 | |||
| 175 | 42,00 | |||
| 25 | 42,00 | |||
| 01.07.2025 | 09:37:33,099 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 01.07.2025 | 09:35:10,948 | 3 | 42,01 | |
| 3 | 42,01 | |||
| 3 | 42,01 | |||
| 01.07.2025 | 09:35:07,997 | 28 | 42,02 | |
| 28 | 42,02 | |||
| 28 | 42,02 | |||
| 01.07.2025 | 09:33:09,185 | 11 951 | 42,06 | |
| 11 951 | 42,06 | |||
| 11 951 | 42,06 | |||
| 01.07.2025 | 09:30:51,218 | 406 | 42,045 | |
| 406 | 42,045 | |||
| 406 | 42,045 | |||
| 01.07.2025 | 09:30:46,917 | 819 | 42,045 | |
| 819 | 42,045 | |||
| 819 | 42,045 | |||
| 01.07.2025 | 09:30:28,798 | 1 885 | 42,045 | |
| 1 885 | 42,045 | |||
| 1 885 | 42,045 | |||
| 01.07.2025 | 09:29:49,967 | 23 | 42,035 | |
| 23 | 42,035 | |||
| 23 | 42,035 | |||
| 01.07.2025 | 09:29:41,236 | 6 | 42,02 | |
| 6 | 42,02 | |||
| 6 | 42,02 | |||
| 01.07.2025 | 09:27:19,397 | 28 | 42,025 | |
| 28 | 42,025 | |||
| 28 | 42,025 | |||
| 01.07.2025 | 09:26:02,317 | 315 | 42,035 | |
| 315 | 42,035 | |||
| 315 | 42,035 | |||
| 01.07.2025 | 09:25:25,531 | 25 | 42,035 | |
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 01.07.2025 | 09:24:46,927 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 01.07.2025 | 09:23:30,439 | 250 | 42,045 | |
| 250 | 42,045 | |||
| 250 | 42,045 | |||
| 01.07.2025 | 09:19:23,766 | 23 | 42,045 | |
| 23 | 42,045 | |||
| 23 | 42,045 | |||
| 01.07.2025 | 09:17:53,176 | 25 | 42,045 | |
| 25 | 42,045 | |||
| 25 | 42,045 | |||
| 01.07.2025 | 09:10:38,436 | 40 | 42,07 | |
| 40 | 42,07 | |||
| 40 | 42,07 | |||
| 01.07.2025 | 09:09:23,976 | 2 400 | 42,09 | |
| 2 400 | 42,09 | |||
| 2 400 | 42,09 | |||
| 01.07.2025 | 09:08:56,292 | 24 | 42,09 | |
| 24 | 42,09 | |||
| 24 | 42,09 | |||
| 01.07.2025 | 09:05:11,385 | 75 | 42,12 | |
| 75 | 42,12 | |||
| 75 | 42,12 | |||
| 01.07.2025 | 09:04:36,470 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 01.07.2025 | 09:04:25,227 | 12 | 42,125 | |
| 12 | 42,125 | |||
| 12 | 42,125 | |||
| 01.07.2025 | 09:04:24,953 | 24 | 42,125 | |
| 24 | 42,125 | |||
| 24 | 42,125 | |||
| 01.07.2025 | 09:04:24,074 | 242 | 42,15 | |
| 130 | 42,15 | |||
| 59 | 42,15 | |||
| 100 | 42,15 | |||
| 12 | 42,15 | |||
| 50 | 42,15 | |||
| 133 | 42,15 | |||
| 01.07.2025 | 08:49:33,217 | 273 | 42,08 | |
| 273 | 42,08 | |||
| 273 | 42,08 | |||
| 01.07.2025 | 08:49:24,970 | 600 | 42,08 | |
| 600 | 42,08 | |||
| 600 | 42,08 | |||
| 01.07.2025 | 08:47:06,347 | 15 | 42,095 | |
| 15 | 42,095 | |||
| 15 | 42,095 | |||
| 01.07.2025 | 08:43:02,473 | 25 | 42,105 | |
| 25 | 42,105 | |||
| 25 | 42,105 | |||
| 01.07.2025 | 08:41:04,992 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 50 | 42,105 | |||
| 01.07.2025 | 08:35:52,645 | 202 | 42,095 | |
| 202 | 42,095 | |||
| 202 | 42,095 | |||
| 01.07.2025 | 08:34:03,966 | 203 | 42,10 | |
| 203 | 42,10 | |||
| 200 | 42,10 | |||
| 3 | 42,10 | |||
| 01.07.2025 | 08:34:03,796 | 600 | 42,10 | |
| 600 | 42,10 | |||
| 600 | 42,10 | |||
| 01.07.2025 | 08:34:00,844 | 600 | 42,10 | |
| 600 | 42,10 | |||
| 600 | 42,10 | |||
| 01.07.2025 | 08:31:24,184 | 600 | 42,10 | |
| 600 | 42,10 | |||
| 600 | 42,10 | |||
| 01.07.2025 | 08:29:17,762 | 320 | 42,10 | |
| 320 | 42,10 | |||
| 320 | 42,10 | |||
| 01.07.2025 | 08:28:07,646 | 350 | 42,10 | |
| 350 | 42,10 | |||
| 350 | 42,10 | |||
| 01.07.2025 | 08:27:05,281 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 50 | 42,105 | |||
| 01.07.2025 | 08:21:32,096 | 25 | 42,015 | |
| 25 | 42,015 | |||
| 25 | 42,015 | |||
| 01.07.2025 | 08:18:33,305 | 15 | 42,10 | |
| 15 | 42,10 | |||
| 15 | 42,10 | |||
| 01.07.2025 | 08:10:26,105 | 7 | 42,095 | |
| 7 | 42,095 | |||
| 7 | 42,095 | |||
| 01.07.2025 | 08:09:38,069 | 12 | 42,095 | |
| 12 | 42,095 | |||
| 12 | 42,095 | |||
| 01.07.2025 | 08:06:00,784 | 261 | 42,095 | |
| 261 | 42,095 | |||
| 261 | 42,095 | |||
| 01.07.2025 | 08:02:23,942 | 5 | 42,095 | |
| 5 | 42,095 | |||
| 5 | 42,095 | |||
| 01.07.2025 | 08:02:16,666 | 5 | 42,01 | |
| 5 | 42,01 | |||
| 5 | 42,01 | |||
| 01.07.2025 | 08:00:47,542 | 117 | 42,025 | |
| 117 | 42,025 | |||
| 117 | 42,025 | |||
| 01.07.2025 | 08:00:24,622 | 24 | 42,11 | |
| 24 | 42,11 | |||
| 24 | 42,11 | |||
| 01.07.2025 | 07:55:41,539 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 01.07.2025 | 07:43:16,908 | 316 | 42,105 | |
| 316 | 42,105 | |||
| 316 | 42,105 | |||
| 01.07.2025 | 07:38:44,535 | 130 | 42,10 | |
| 95 | 42,10 | |||
| 35 | 42,10 | |||
| 130 | 42,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:53:25
Letzte Aktualisierung:
01.07.2025 @ 19:53:25