Hexatronic Group AB
- Informations
- Dernièr
- Négocier des titres
386
366
1,83
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 20:57:59,387 | 11 | 1,83 | |
| 11 | 1,83 | |||
| 11 | 1,83 | |||
| 01/08/2025 | 20:54:25,396 | 11 | 1,83 | |
| 11 | 1,83 | |||
| 11 | 1,83 | |||
| 01/08/2025 | 20:51:55,918 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 20:51:16,271 | 5 | 1,8125 | |
| 5 | 1,8125 | |||
| 5 | 1,8125 | |||
| 01/08/2025 | 20:50:54,732 | 10 | 1,8315 | |
| 10 | 1,8315 | |||
| 10 | 1,8315 | |||
| 01/08/2025 | 20:46:43,425 | 94 | 1,8145 | |
| 94 | 1,8145 | |||
| 20 | 1,8145 | |||
| 74 | 1,8145 | |||
| 01/08/2025 | 20:45:02,376 | 1 | 1,8325 | |
| 1 | 1,8325 | |||
| 1 | 1,8325 | |||
| 01/08/2025 | 20:44:21,013 | 1 | 1,814 | |
| 1 | 1,814 | |||
| 1 | 1,814 | |||
| 01/08/2025 | 20:41:03,262 | 1 | 1,8315 | |
| 1 | 1,8315 | |||
| 1 | 1,8315 | |||
| 01/08/2025 | 20:40:15,674 | 11 | 1,8135 | |
| 11 | 1,8135 | |||
| 11 | 1,8135 | |||
| 01/08/2025 | 20:37:09,332 | 1 | 1,8135 | |
| 1 | 1,8135 | |||
| 1 | 1,8135 | |||
| 01/08/2025 | 20:36:55,941 | 1 | 1,813 | |
| 1 | 1,813 | |||
| 1 | 1,813 | |||
| 01/08/2025 | 20:35:38,438 | 6 | 1,813 | |
| 6 | 1,813 | |||
| 6 | 1,813 | |||
| 01/08/2025 | 20:31:04,264 | 1 | 1,83 | |
| 1 | 1,83 | |||
| 1 | 1,83 | |||
| 01/08/2025 | 20:30:35,681 | 1 | 1,8295 | |
| 1 | 1,8295 | |||
| 1 | 1,8295 | |||
| 01/08/2025 | 20:29:40,042 | 24 | 1,8115 | |
| 10 | 1,8115 | |||
| 14 | 1,8115 | |||
| 24 | 1,8115 | |||
| 01/08/2025 | 20:13:11,774 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 20:10:32,762 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 20:05:14,007 | 1 050 | 1,8205 | |
| 1 050 | 1,8205 | |||
| 1 050 | 1,8205 | |||
| 01/08/2025 | 20:00:42,446 | 6 | 1,8275 | |
| 6 | 1,8275 | |||
| 6 | 1,8275 | |||
| 01/08/2025 | 19:55:32,891 | 1 | 1,828 | |
| 1 | 1,828 | |||
| 1 | 1,828 | |||
| 01/08/2025 | 19:54:45,402 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 19:52:49,774 | 30 | 1,8205 | |
| 30 | 1,8205 | |||
| 30 | 1,8205 | |||
| 01/08/2025 | 19:47:03,579 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 19:44:30,617 | 8 | 1,8285 | |
| 8 | 1,8285 | |||
| 8 | 1,8285 | |||
| 01/08/2025 | 19:39:08,949 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 19:38:39,968 | 4 | 1,827 | |
| 4 | 1,827 | |||
| 4 | 1,827 | |||
| 01/08/2025 | 19:35:35,412 | 16 | 1,8275 | |
| 16 | 1,8275 | |||
| 16 | 1,8275 | |||
| 01/08/2025 | 19:33:19,873 | 3 | 1,8275 | |
| 3 | 1,8275 | |||
| 3 | 1,8275 | |||
| 01/08/2025 | 19:30:33,224 | 2 | 1,827 | |
| 2 | 1,827 | |||
| 2 | 1,827 | |||
| 01/08/2025 | 19:28:23,647 | 2 | 1,8255 | |
| 2 | 1,8255 | |||
| 2 | 1,8255 | |||
| 01/08/2025 | 19:27:31,934 | 1 | 1,8265 | |
| 1 | 1,8265 | |||
| 1 | 1,8265 | |||
| 01/08/2025 | 19:27:05,265 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 19:23:21,783 | 148 | 1,8205 | |
| 148 | 1,8205 | |||
| 148 | 1,8205 | |||
| 01/08/2025 | 19:22:12,454 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 19:20:49,329 | 3 | 1,8265 | |
| 3 | 1,8265 | |||
| 3 | 1,8265 | |||
| 01/08/2025 | 19:17:51,994 | 19 | 1,8205 | |
| 19 | 1,8205 | |||
| 19 | 1,8205 | |||
| 01/08/2025 | 19:17:25,936 | 2 | 1,8265 | |
| 2 | 1,8265 | |||
| 2 | 1,8265 | |||
| 01/08/2025 | 19:09:39,263 | 112 | 1,8265 | |
| 112 | 1,8265 | |||
| 112 | 1,8265 | |||
| 01/08/2025 | 19:02:56,738 | 1 000 | 1,8205 | |
| 1 000 | 1,8205 | |||
| 1 000 | 1,8205 | |||
| 01/08/2025 | 19:02:04,879 | 1 | 1,8265 | |
| 1 | 1,8265 | |||
| 1 | 1,8265 | |||
| 01/08/2025 | 19:01:12,052 | 6 | 1,8205 | |
| 6 | 1,8205 | |||
| 6 | 1,8205 | |||
| 01/08/2025 | 19:00:56,446 | 15 | 1,8205 | |
| 15 | 1,8205 | |||
| 15 | 1,8205 | |||
| 01/08/2025 | 19:00:32,402 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 18:59:32,311 | 1 | 1,8265 | |
| 1 | 1,8265 | |||
| 1 | 1,8265 | |||
| 01/08/2025 | 18:51:22,634 | 55 | 1,8285 | |
| 55 | 1,8285 | |||
| 55 | 1,8285 | |||
| 01/08/2025 | 18:49:40,805 | 6 | 1,8205 | |
| 6 | 1,8205 | |||
| 6 | 1,8205 | |||
| 01/08/2025 | 18:49:15,256 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 18:48:19,924 | 3 | 1,829 | |
| 3 | 1,829 | |||
| 3 | 1,829 | |||
| 01/08/2025 | 18:43:01,727 | 2 | 1,8285 | |
| 2 | 1,8285 | |||
| 2 | 1,8285 | |||
| 01/08/2025 | 18:42:46,434 | 5 | 1,8205 | |
| 5 | 1,8205 | |||
| 5 | 1,8205 | |||
| 01/08/2025 | 18:41:26,556 | 19 | 1,83 | |
| 19 | 1,83 | |||
| 19 | 1,83 | |||
| 01/08/2025 | 18:34:14,723 | 2 | 1,8325 | |
| 2 | 1,8325 | |||
| 2 | 1,8325 | |||
| 01/08/2025 | 18:34:04,048 | 1 | 1,8325 | |
| 1 | 1,8325 | |||
| 1 | 1,8325 | |||
| 01/08/2025 | 18:33:08,121 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 18:27:51,597 | 16 | 1,8205 | |
| 16 | 1,8205 | |||
| 16 | 1,8205 | |||
| 01/08/2025 | 18:25:03,468 | 9 | 1,8205 | |
| 9 | 1,8205 | |||
| 9 | 1,8205 | |||
| 01/08/2025 | 18:23:29,991 | 18 | 1,833 | |
| 18 | 1,833 | |||
| 18 | 1,833 | |||
| 01/08/2025 | 18:19:13,506 | 11 | 1,832 | |
| 11 | 1,832 | |||
| 11 | 1,832 | |||
| 01/08/2025 | 18:17:13,989 | 6 | 1,8205 | |
| 6 | 1,8205 | |||
| 6 | 1,8205 | |||
| 01/08/2025 | 18:16:54,768 | 2 | 1,8315 | |
| 2 | 1,8315 | |||
| 2 | 1,8315 | |||
| 01/08/2025 | 18:14:08,540 | 1 702 | 1,8205 | |
| 1 702 | 1,8205 | |||
| 1 702 | 1,8205 | |||
| 01/08/2025 | 18:09:20,256 | 33 | 1,8325 | |
| 33 | 1,8325 | |||
| 33 | 1,8325 | |||
| 01/08/2025 | 18:05:34,358 | 1 | 1,8335 | |
| 1 | 1,8335 | |||
| 1 | 1,8335 | |||
| 01/08/2025 | 18:04:59,036 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 17:59:07,645 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 17:57:33,450 | 1 | 1,832 | |
| 1 | 1,832 | |||
| 1 | 1,832 | |||
| 01/08/2025 | 17:56:53,492 | 52 | 1,8205 | |
| 52 | 1,8205 | |||
| 52 | 1,8205 | |||
| 01/08/2025 | 17:56:06,512 | 65 | 1,8205 | |
| 65 | 1,8205 | |||
| 65 | 1,8205 | |||
| 01/08/2025 | 17:48:47,120 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 17:47:33,678 | 1 | 1,83 | |
| 1 | 1,83 | |||
| 1 | 1,83 | |||
| 01/08/2025 | 17:47:04,192 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 17:45:33,590 | 1 | 1,8315 | |
| 1 | 1,8315 | |||
| 1 | 1,8315 | |||
| 01/08/2025 | 17:44:42,767 | 20 | 1,8205 | |
| 20 | 1,8205 | |||
| 20 | 1,8205 | |||
| 01/08/2025 | 17:37:15,418 | 27 | 1,829 | |
| 27 | 1,829 | |||
| 27 | 1,829 | |||
| 01/08/2025 | 17:36:20,274 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 17:24:36,387 | 11 | 1,8385 | |
| 11 | 1,8385 | |||
| 11 | 1,8385 | |||
| 01/08/2025 | 17:24:16,154 | 10 | 1,8385 | |
| 10 | 1,8385 | |||
| 10 | 1,8385 | |||
| 01/08/2025 | 17:18:37,995 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 17:18:23,104 | 1 | 1,8325 | |
| 1 | 1,8325 | |||
| 1 | 1,8325 | |||
| 01/08/2025 | 17:18:22,093 | 54 | 1,8325 | |
| 54 | 1,8325 | |||
| 54 | 1,8325 | |||
| 01/08/2025 | 17:16:54,944 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 17:14:26,636 | 11 | 1,8345 | |
| 11 | 1,8345 | |||
| 11 | 1,8345 | |||
| 01/08/2025 | 17:08:04,440 | 2 | 1,8345 | |
| 2 | 1,8345 | |||
| 2 | 1,8345 | |||
| 01/08/2025 | 17:07:24,300 | 3 | 1,836 | |
| 3 | 1,836 | |||
| 3 | 1,836 | |||
| 01/08/2025 | 17:02:00,360 | 1 | 1,833 | |
| 1 | 1,833 | |||
| 1 | 1,833 | |||
| 01/08/2025 | 17:01:29,368 | 14 | 1,8205 | |
| 14 | 1,8205 | |||
| 14 | 1,8205 | |||
| 01/08/2025 | 16:59:31,733 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 16:58:37,680 | 6 | 1,8375 | |
| 6 | 1,8375 | |||
| 6 | 1,8375 | |||
| 01/08/2025 | 16:56:25,562 | 1 | 1,8365 | |
| 1 | 1,8365 | |||
| 1 | 1,8365 | |||
| 01/08/2025 | 16:53:43,122 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 16:53:29,139 | 1 | 1,837 | |
| 1 | 1,837 | |||
| 1 | 1,837 | |||
| 01/08/2025 | 16:53:15,351 | 2 | 1,8365 | |
| 2 | 1,8365 | |||
| 2 | 1,8365 | |||
| 01/08/2025 | 16:53:00,678 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 16:44:04,639 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 16:35:25,579 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 16:33:45,754 | 4 | 1,84 | |
| 4 | 1,84 | |||
| 4 | 1,84 | |||
| 01/08/2025 | 16:33:02,990 | 1 | 1,839 | |
| 1 | 1,839 | |||
| 1 | 1,839 | |||
| 01/08/2025 | 16:32:33,217 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 16:31:40,195 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 16:28:39,892 | 5 | 1,821 | |
| 5 | 1,821 | |||
| 5 | 1,821 | |||
| 01/08/2025 | 16:28:20,183 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 16:25:12,674 | 32 | 1,8215 | |
| 32 | 1,8215 | |||
| 32 | 1,8215 | |||
| 01/08/2025 | 16:21:57,091 | 6 | 1,8435 | |
| 6 | 1,8435 | |||
| 6 | 1,8435 | |||
| 01/08/2025 | 16:19:13,972 | 4 | 1,8455 | |
| 4 | 1,8455 | |||
| 4 | 1,8455 | |||
| 01/08/2025 | 16:18:22,892 | 2 | 1,846 | |
| 2 | 1,846 | |||
| 2 | 1,846 | |||
| 01/08/2025 | 16:18:05,594 | 1 | 1,846 | |
| 1 | 1,846 | |||
| 1 | 1,846 | |||
| 01/08/2025 | 16:15:51,981 | 1 | 1,8415 | |
| 1 | 1,8415 | |||
| 1 | 1,8415 | |||
| 01/08/2025 | 16:14:45,463 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 16:12:16,639 | 1 | 1,8375 | |
| 1 | 1,8375 | |||
| 1 | 1,8375 | |||
| 01/08/2025 | 16:06:00,053 | 1 | 1,836 | |
| 1 | 1,836 | |||
| 1 | 1,836 | |||
| 01/08/2025 | 16:05:51,488 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 16:05:32,462 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 16:03:59,949 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 01/08/2025 | 16:03:29,570 | 6 | 1,8205 | |
| 6 | 1,8205 | |||
| 6 | 1,8205 | |||
| 01/08/2025 | 16:02:29,451 | 1 | 1,8275 | |
| 1 | 1,8275 | |||
| 1 | 1,8275 | |||
| 01/08/2025 | 16:01:48,379 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 15:59:01,577 | 1 | 1,83 | |
| 1 | 1,83 | |||
| 1 | 1,83 | |||
| 01/08/2025 | 15:58:15,166 | 21 | 1,8205 | |
| 21 | 1,8205 | |||
| 21 | 1,8205 | |||
| 01/08/2025 | 15:58:10,528 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 15:50:29,958 | 1 | 1,833 | |
| 1 | 1,833 | |||
| 1 | 1,833 | |||
| 01/08/2025 | 15:50:02,072 | 101 | 1,8205 | |
| 101 | 1,8205 | |||
| 101 | 1,8205 | |||
| 01/08/2025 | 15:46:21,525 | 5 | 1,8205 | |
| 5 | 1,8205 | |||
| 5 | 1,8205 | |||
| 01/08/2025 | 15:45:24,360 | 4 | 1,838 | |
| 4 | 1,838 | |||
| 4 | 1,838 | |||
| 01/08/2025 | 15:44:59,407 | 1 | 1,8395 | |
| 1 | 1,8395 | |||
| 1 | 1,8395 | |||
| 01/08/2025 | 15:44:33,045 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 15:39:57,695 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 15:37:30,525 | 8 | 1,8445 | |
| 8 | 1,8445 | |||
| 8 | 1,8445 | |||
| 01/08/2025 | 15:37:29,519 | 1 | 1,8445 | |
| 1 | 1,8445 | |||
| 1 | 1,8445 | |||
| 01/08/2025 | 15:36:52,399 | 3 | 1,8215 | |
| 3 | 1,8215 | |||
| 3 | 1,8215 | |||
| 01/08/2025 | 15:34:29,632 | 15 | 1,8415 | |
| 15 | 1,8415 | |||
| 15 | 1,8415 | |||
| 01/08/2025 | 15:32:14,986 | 5 | 1,8215 | |
| 5 | 1,8215 | |||
| 5 | 1,8215 | |||
| 01/08/2025 | 15:32:14,681 | 12 | 1,8215 | |
| 12 | 1,8215 | |||
| 12 | 1,8215 | |||
| 01/08/2025 | 15:31:07,868 | 6 | 1,8225 | |
| 6 | 1,8225 | |||
| 6 | 1,8225 | |||
| 01/08/2025 | 15:30:46,938 | 111 | 1,8225 | |
| 111 | 1,8225 | |||
| 111 | 1,8225 | |||
| 01/08/2025 | 15:29:11,668 | 5 | 1,844 | |
| 5 | 1,844 | |||
| 5 | 1,844 | |||
| 01/08/2025 | 15:28:51,044 | 6 | 1,8215 | |
| 6 | 1,8215 | |||
| 6 | 1,8215 | |||
| 01/08/2025 | 15:28:10,987 | 1 | 1,844 | |
| 1 | 1,844 | |||
| 1 | 1,844 | |||
| 01/08/2025 | 15:28:10,285 | 5 | 1,844 | |
| 5 | 1,844 | |||
| 5 | 1,844 | |||
| 01/08/2025 | 15:27:50,470 | 6 | 1,8215 | |
| 6 | 1,8215 | |||
| 6 | 1,8215 | |||
| 01/08/2025 | 15:25:50,121 | 6 | 1,846 | |
| 6 | 1,846 | |||
| 6 | 1,846 | |||
| 01/08/2025 | 15:25:27,478 | 6 | 1,8225 | |
| 6 | 1,8225 | |||
| 6 | 1,8225 | |||
| 01/08/2025 | 15:23:49,839 | 5 | 1,8445 | |
| 5 | 1,8445 | |||
| 5 | 1,8445 | |||
| 01/08/2025 | 15:17:13,055 | 4 | 1,8245 | |
| 4 | 1,8245 | |||
| 4 | 1,8245 | |||
| 01/08/2025 | 15:17:08,724 | 3 | 1,8465 | |
| 3 | 1,8465 | |||
| 3 | 1,8465 | |||
| 01/08/2025 | 15:13:47,055 | 20 | 1,847 | |
| 20 | 1,847 | |||
| 20 | 1,847 | |||
| 01/08/2025 | 15:08:34,121 | 20 | 1,826 | |
| 20 | 1,826 | |||
| 20 | 1,826 | |||
| 01/08/2025 | 15:08:05,254 | 1 | 1,8255 | |
| 1 | 1,8255 | |||
| 1 | 1,8255 | |||
| 01/08/2025 | 15:04:18,937 | 3 | 1,827 | |
| 3 | 1,827 | |||
| 3 | 1,827 | |||
| 01/08/2025 | 15:02:36,788 | 1 | 1,851 | |
| 1 | 1,851 | |||
| 1 | 1,851 | |||
| 01/08/2025 | 15:01:03,484 | 6 | 1,8515 | |
| 6 | 1,8515 | |||
| 6 | 1,8515 | |||
| 01/08/2025 | 14:51:26,783 | 3 | 1,8545 | |
| 3 | 1,8545 | |||
| 3 | 1,8545 | |||
| 01/08/2025 | 14:51:11,684 | 481 | 1,8345 | |
| 481 | 1,8345 | |||
| 481 | 1,8345 | |||
| 01/08/2025 | 14:48:39,943 | 2 | 1,837 | |
| 2 | 1,837 | |||
| 2 | 1,837 | |||
| 01/08/2025 | 14:48:25,752 | 108 | 1,8605 | |
| 108 | 1,8605 | |||
| 108 | 1,8605 | |||
| 01/08/2025 | 14:47:56,879 | 2 | 1,8375 | |
| 2 | 1,8375 | |||
| 2 | 1,8375 | |||
| 01/08/2025 | 14:40:46,086 | 11 | 1,8535 | |
| 11 | 1,8535 | |||
| 11 | 1,8535 | |||
| 01/08/2025 | 14:33:26,225 | 40 | 1,822 | |
| 40 | 1,822 | |||
| 40 | 1,822 | |||
| 01/08/2025 | 14:26:20,368 | 2 | 1,8405 | |
| 2 | 1,8405 | |||
| 2 | 1,8405 | |||
| 01/08/2025 | 14:24:58,938 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 14:24:21,600 | 56 | 1,841 | |
| 56 | 1,841 | |||
| 56 | 1,841 | |||
| 01/08/2025 | 14:24:15,561 | 1 | 1,841 | |
| 1 | 1,841 | |||
| 1 | 1,841 | |||
| 01/08/2025 | 14:22:31,901 | 1 | 1,841 | |
| 1 | 1,841 | |||
| 1 | 1,841 | |||
| 01/08/2025 | 14:21:44,893 | 11 | 1,821 | |
| 11 | 1,821 | |||
| 11 | 1,821 | |||
| 01/08/2025 | 14:19:54,535 | 20 | 1,821 | |
| 20 | 1,821 | |||
| 20 | 1,821 | |||
| 01/08/2025 | 14:19:27,054 | 15 | 1,8205 | |
| 15 | 1,8205 | |||
| 15 | 1,8205 | |||
| 01/08/2025 | 14:14:03,989 | 8 | 1,823 | |
| 8 | 1,823 | |||
| 8 | 1,823 | |||
| 01/08/2025 | 14:13:39,333 | 1 | 1,823 | |
| 1 | 1,823 | |||
| 1 | 1,823 | |||
| 01/08/2025 | 14:11:00,815 | 2 | 1,8425 | |
| 2 | 1,8425 | |||
| 2 | 1,8425 | |||
| 01/08/2025 | 14:09:02,162 | 18 | 1,8425 | |
| 18 | 1,8425 | |||
| 18 | 1,8425 | |||
| 01/08/2025 | 14:00:18,762 | 52 | 1,8205 | |
| 52 | 1,8205 | |||
| 52 | 1,8205 | |||
| 01/08/2025 | 13:56:15,623 | 2 | 1,8435 | |
| 2 | 1,8435 | |||
| 2 | 1,8435 | |||
| 01/08/2025 | 13:53:44,996 | 6 | 1,8435 | |
| 6 | 1,8435 | |||
| 6 | 1,8435 | |||
| 01/08/2025 | 13:53:31,102 | 1 | 1,8435 | |
| 1 | 1,8435 | |||
| 1 | 1,8435 | |||
| 01/08/2025 | 13:52:36,372 | 1 | 1,8215 | |
| 1 | 1,8215 | |||
| 1 | 1,8215 | |||
| 01/08/2025 | 13:50:40,652 | 66 | 1,822 | |
| 66 | 1,822 | |||
| 66 | 1,822 | |||
| 01/08/2025 | 13:45:22,102 | 1 | 1,8215 | |
| 1 | 1,8215 | |||
| 1 | 1,8215 | |||
| 01/08/2025 | 13:44:30,800 | 1 | 1,842 | |
| 1 | 1,842 | |||
| 1 | 1,842 | |||
| 01/08/2025 | 13:43:48,631 | 332 | 1,823 | |
| 332 | 1,823 | |||
| 332 | 1,823 | |||
| 01/08/2025 | 13:42:20,798 | 21 | 1,823 | |
| 21 | 1,823 | |||
| 21 | 1,823 | |||
| 01/08/2025 | 13:35:31,841 | 1 | 1,845 | |
| 1 | 1,845 | |||
| 1 | 1,845 | |||
| 01/08/2025 | 13:34:56,222 | 1 | 1,8215 | |
| 1 | 1,8215 | |||
| 1 | 1,8215 | |||
| 01/08/2025 | 13:34:54,209 | 15 | 1,8215 | |
| 15 | 1,8215 | |||
| 15 | 1,8215 | |||
| 01/08/2025 | 13:32:13,188 | 1 | 1,845 | |
| 1 | 1,845 | |||
| 1 | 1,845 | |||
| 01/08/2025 | 13:30:33,250 | 7 | 1,8245 | |
| 7 | 1,8245 | |||
| 7 | 1,8245 | |||
| 01/08/2025 | 13:29:32,662 | 1 | 1,846 | |
| 1 | 1,846 | |||
| 1 | 1,846 | |||
| 01/08/2025 | 13:29:10,815 | 2 | 1,846 | |
| 2 | 1,846 | |||
| 2 | 1,846 | |||
| 01/08/2025 | 13:29:02,964 | 1 | 1,846 | |
| 1 | 1,846 | |||
| 1 | 1,846 | |||
| 01/08/2025 | 13:28:44,040 | 2 | 1,825 | |
| 2 | 1,825 | |||
| 2 | 1,825 | |||
| 01/08/2025 | 13:28:09,119 | 65 | 1,825 | |
| 65 | 1,825 | |||
| 65 | 1,825 | |||
| 01/08/2025 | 13:25:31,515 | 1 | 1,8435 | |
| 1 | 1,8435 | |||
| 1 | 1,8435 | |||
| 01/08/2025 | 13:25:31,111 | 1 | 1,822 | |
| 1 | 1,822 | |||
| 1 | 1,822 | |||
| 01/08/2025 | 13:25:23,770 | 10 | 1,822 | |
| 10 | 1,822 | |||
| 10 | 1,822 | |||
| 01/08/2025 | 13:24:55,607 | 16 | 1,8225 | |
| 16 | 1,8225 | |||
| 16 | 1,8225 | |||
| 01/08/2025 | 13:24:39,193 | 3 | 1,822 | |
| 3 | 1,822 | |||
| 3 | 1,822 | |||
| 01/08/2025 | 13:24:10,810 | 2 | 1,843 | |
| 2 | 1,843 | |||
| 2 | 1,843 | |||
| 01/08/2025 | 13:24:09,499 | 216 | 1,843 | |
| 216 | 1,843 | |||
| 216 | 1,843 | |||
| 01/08/2025 | 13:23:01,453 | 11 | 1,8435 | |
| 11 | 1,8435 | |||
| 11 | 1,8435 | |||
| 01/08/2025 | 13:19:52,074 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 13:19:25,004 | 1 | 1,842 | |
| 1 | 1,842 | |||
| 1 | 1,842 | |||
| 01/08/2025 | 13:16:01,794 | 2 | 1,8395 | |
| 2 | 1,8395 | |||
| 2 | 1,8395 | |||
| 01/08/2025 | 13:14:29,636 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 13:12:45,082 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 13:07:31,160 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 13:06:44,969 | 4 | 1,8345 | |
| 4 | 1,8345 | |||
| 4 | 1,8345 | |||
| 01/08/2025 | 13:06:21,935 | 8 | 1,8345 | |
| 8 | 1,8345 | |||
| 8 | 1,8345 | |||
| 01/08/2025 | 13:05:46,506 | 3 | 1,836 | |
| 3 | 1,836 | |||
| 3 | 1,836 | |||
| 01/08/2025 | 13:03:09,010 | 1 | 1,8355 | |
| 1 | 1,8355 | |||
| 1 | 1,8355 | |||
| 01/08/2025 | 13:02:08,026 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 13:01:21,530 | 1 | 1,8355 | |
| 1 | 1,8355 | |||
| 1 | 1,8355 | |||
| 01/08/2025 | 13:01:14,089 | 5 | 1,8205 | |
| 5 | 1,8205 | |||
| 5 | 1,8205 | |||
| 01/08/2025 | 13:00:24,069 | 3 | 1,8355 | |
| 3 | 1,8355 | |||
| 3 | 1,8355 | |||
| 01/08/2025 | 12:57:30,744 | 1 | 1,838 | |
| 1 | 1,838 | |||
| 1 | 1,838 | |||
| 01/08/2025 | 12:57:09,307 | 3 | 1,838 | |
| 3 | 1,838 | |||
| 3 | 1,838 | |||
| 01/08/2025 | 12:56:37,706 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 12:56:02,786 | 110 | 1,8205 | |
| 110 | 1,8205 | |||
| 110 | 1,8205 | |||
| 01/08/2025 | 12:54:17,722 | 25 | 1,8205 | |
| 25 | 1,8205 | |||
| 25 | 1,8205 | |||
| 01/08/2025 | 12:52:52,676 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 12:51:23,690 | 1 | 1,835 | |
| 1 | 1,835 | |||
| 1 | 1,835 | |||
| 01/08/2025 | 12:49:32,178 | 1 | 1,834 | |
| 1 | 1,834 | |||
| 1 | 1,834 | |||
| 01/08/2025 | 12:48:56,341 | 20 | 1,8205 | |
| 20 | 1,8205 | |||
| 20 | 1,8205 | |||
| 01/08/2025 | 12:48:48,794 | 5 | 1,8205 | |
| 5 | 1,8205 | |||
| 5 | 1,8205 | |||
| 01/08/2025 | 12:48:00,586 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 12:47:03,932 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 12:41:41,208 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 12:40:57,537 | 1 | 1,838 | |
| 1 | 1,838 | |||
| 1 | 1,838 | |||
| 01/08/2025 | 12:40:35,597 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 12:39:00,198 | 1 | 1,8375 | |
| 1 | 1,8375 | |||
| 1 | 1,8375 | |||
| 01/08/2025 | 12:37:47,826 | 1 | 1,8395 | |
| 1 | 1,8395 | |||
| 1 | 1,8395 | |||
| 01/08/2025 | 12:34:49,197 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 12:33:47,371 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 12:32:20,215 | 111 | 1,8395 | |
| 111 | 1,8395 | |||
| 111 | 1,8395 | |||
| 01/08/2025 | 12:31:02,137 | 3 | 1,8395 | |
| 3 | 1,8395 | |||
| 3 | 1,8395 | |||
| 01/08/2025 | 12:28:18,588 | 3 | 1,8395 | |
| 3 | 1,8395 | |||
| 3 | 1,8395 | |||
| 01/08/2025 | 12:25:21,552 | 100 | 1,8205 | |
| 100 | 1,8205 | |||
| 100 | 1,8205 | |||
| 01/08/2025 | 12:21:14,920 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 12:20:32,456 | 2 | 1,842 | |
| 2 | 1,842 | |||
| 2 | 1,842 | |||
| 01/08/2025 | 12:19:56,412 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 01/08/2025 | 12:19:48,165 | 6 | 1,8205 | |
| 6 | 1,8205 | |||
| 6 | 1,8205 | |||
| 01/08/2025 | 12:19:25,220 | 26 | 1,8205 | |
| 26 | 1,8205 | |||
| 26 | 1,8205 | |||
| 01/08/2025 | 12:18:59,368 | 6 | 1,8205 | |
| 6 | 1,8205 | |||
| 6 | 1,8205 | |||
| 01/08/2025 | 12:14:28,382 | 1 | 1,841 | |
| 1 | 1,841 | |||
| 1 | 1,841 | |||
| 01/08/2025 | 12:13:25,878 | 1 | 1,841 | |
| 1 | 1,841 | |||
| 1 | 1,841 | |||
| 01/08/2025 | 12:07:53,526 | 7 | 1,8205 | |
| 7 | 1,8205 | |||
| 7 | 1,8205 | |||
| 01/08/2025 | 12:07:23,524 | 3 | 1,8365 | |
| 3 | 1,8365 | |||
| 3 | 1,8365 | |||
| 01/08/2025 | 12:06:38,856 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 01/08/2025 | 12:04:32,665 | 1 | 1,836 | |
| 1 | 1,836 | |||
| 1 | 1,836 | |||
| 01/08/2025 | 12:03:40,231 | 4 | 1,8205 | |
| 4 | 1,8205 | |||
| 4 | 1,8205 | |||
| 01/08/2025 | 12:03:03,004 | 4 | 1,8365 | |
| 4 | 1,8365 | |||
| 4 | 1,8365 | |||
| 01/08/2025 | 12:03:02,203 | 1 083 | 1,8365 | |
| 1 083 | 1,8365 | |||
| 1 083 | 1,8365 | |||
| 01/08/2025 | 12:02:41,981 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 12:01:39,799 | 9 | 1,8205 | |
| 9 | 1,8205 | |||
| 9 | 1,8205 | |||
| 01/08/2025 | 11:59:08,764 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 11:59:01,424 | 2 | 1,8405 | |
| 2 | 1,8405 | |||
| 2 | 1,8405 | |||
| 01/08/2025 | 11:57:03,873 | 11 | 1,8395 | |
| 11 | 1,8395 | |||
| 11 | 1,8395 | |||
| 01/08/2025 | 11:56:00,986 | 28 | 1,8395 | |
| 28 | 1,8395 | |||
| 28 | 1,8395 | |||
| 01/08/2025 | 11:50:41,741 | 2 | 1,8425 | |
| 2 | 1,8425 | |||
| 2 | 1,8425 | |||
| 01/08/2025 | 11:48:42,660 | 1 | 1,844 | |
| 1 | 1,844 | |||
| 1 | 1,844 | |||
| 01/08/2025 | 11:47:38,341 | 3 | 1,822 | |
| 3 | 1,822 | |||
| 3 | 1,822 | |||
| 01/08/2025 | 11:47:29,914 | 2 | 1,844 | |
| 2 | 1,844 | |||
| 2 | 1,844 | |||
| 01/08/2025 | 11:46:57,267 | 3 | 1,844 | |
| 3 | 1,844 | |||
| 3 | 1,844 | |||
| 01/08/2025 | 11:44:12,241 | 1 | 1,821 | |
| 1 | 1,821 | |||
| 1 | 1,821 | |||
| 01/08/2025 | 11:43:22,712 | 11 | 1,843 | |
| 11 | 1,843 | |||
| 11 | 1,843 | |||
| 01/08/2025 | 11:42:19,090 | 5 | 1,821 | |
| 5 | 1,821 | |||
| 5 | 1,821 | |||
| 01/08/2025 | 11:34:26,190 | 100 | 1,8305 | |
| 100 | 1,8305 | |||
| 100 | 1,8305 | |||
| 01/08/2025 | 11:33:34,251 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 11:27:23,980 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 11:25:16,836 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 01/08/2025 | 11:24:14,520 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 01/08/2025 | 11:16:52,661 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 01/08/2025 | 11:16:26,487 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 11:09:24,081 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 11:08:27,507 | 6 | 1,8305 | |
| 6 | 1,8305 | |||
| 6 | 1,8305 | |||
| 01/08/2025 | 11:00:43,769 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 01/08/2025 | 10:55:31,891 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 01/08/2025 | 10:54:54,457 | 27 | 1,82 | |
| 27 | 1,82 | |||
| 17 | 1,82 | |||
| 10 | 1,82 | |||
| 01/08/2025 | 10:53:25,907 | 34 | 1,8305 | |
| 34 | 1,8305 | |||
| 34 | 1,8305 | |||
| 01/08/2025 | 10:52:46,463 | 8 | 1,819 | |
| 8 | 1,819 | |||
| 8 | 1,819 | |||
| 01/08/2025 | 10:49:19,783 | 37 | 1,817 | |
| 37 | 1,817 | |||
| 10 | 1,817 | |||
| 27 | 1,817 | |||
| 01/08/2025 | 10:44:37,583 | 3 | 1,819 | |
| 3 | 1,819 | |||
| 3 | 1,819 | |||
| 01/08/2025 | 10:44:15,848 | 3 | 1,8415 | |
| 3 | 1,8415 | |||
| 3 | 1,8415 | |||
| 01/08/2025 | 10:42:54,227 | 6 | 1,842 | |
| 6 | 1,842 | |||
| 6 | 1,842 | |||
| 01/08/2025 | 10:36:54,466 | 4 | 1,84 | |
| 4 | 1,84 | |||
| 4 | 1,84 | |||
| 01/08/2025 | 10:35:36,474 | 79 | 1,8165 | |
| 79 | 1,8165 | |||
| 79 | 1,8165 | |||
| 01/08/2025 | 10:30:47,363 | 1 | 1,8395 | |
| 1 | 1,8395 | |||
| 1 | 1,8395 | |||
| 01/08/2025 | 10:21:56,812 | 6 | 1,844 | |
| 6 | 1,844 | |||
| 6 | 1,844 | |||
| 01/08/2025 | 10:20:05,657 | 5 | 1,8465 | |
| 5 | 1,8465 | |||
| 5 | 1,8465 | |||
| 01/08/2025 | 10:15:40,591 | 1 | 1,842 | |
| 1 | 1,842 | |||
| 1 | 1,842 | |||
| 01/08/2025 | 10:13:56,627 | 7 | 1,8205 | |
| 7 | 1,8205 | |||
| 7 | 1,8205 | |||
| 01/08/2025 | 10:13:36,094 | 3 | 1,843 | |
| 3 | 1,843 | |||
| 3 | 1,843 | |||
| 01/08/2025 | 10:10:17,567 | 3 | 1,841 | |
| 3 | 1,841 | |||
| 3 | 1,841 | |||
| 01/08/2025 | 10:06:07,633 | 1 | 1,84 | |
| 1 | 1,84 | |||
| 1 | 1,84 | |||
| 01/08/2025 | 10:05:29,986 | 1 | 1,84 | |
| 1 | 1,84 | |||
| 1 | 1,84 | |||
| 01/08/2025 | 10:01:37,925 | 3 | 1,82 | |
| 3 | 1,82 | |||
| 3 | 1,82 | |||
| 01/08/2025 | 10:01:06,636 | 3 | 1,839 | |
| 3 | 1,839 | |||
| 3 | 1,839 | |||
| 01/08/2025 | 10:01:05,932 | 200 | 1,839 | |
| 200 | 1,839 | |||
| 200 | 1,839 | |||
| 01/08/2025 | 10:01:05,731 | 478 | 1,839 | |
| 478 | 1,839 | |||
| 478 | 1,839 | |||
| 01/08/2025 | 10:00:57,374 | 3 | 1,839 | |
| 3 | 1,839 | |||
| 3 | 1,839 | |||
| 01/08/2025 | 09:53:16,431 | 6 | 1,8445 | |
| 6 | 1,8445 | |||
| 6 | 1,8445 | |||
| 01/08/2025 | 09:52:44,840 | 2 | 1,823 | |
| 2 | 1,823 | |||
| 2 | 1,823 | |||
| 01/08/2025 | 09:47:51,544 | 3 | 1,819 | |
| 3 | 1,819 | |||
| 3 | 1,819 | |||
| 01/08/2025 | 09:47:02,630 | 11 | 1,8415 | |
| 11 | 1,8415 | |||
| 11 | 1,8415 | |||
| 01/08/2025 | 09:46:00,648 | 1 | 1,842 | |
| 1 | 1,842 | |||
| 1 | 1,842 | |||
| 01/08/2025 | 09:45:59,539 | 20 | 1,842 | |
| 20 | 1,842 | |||
| 20 | 1,842 | |||
| 01/08/2025 | 09:44:35,013 | 1 | 1,823 | |
| 1 | 1,823 | |||
| 1 | 1,823 | |||
| 01/08/2025 | 09:40:43,980 | 8 | 1,8265 | |
| 8 | 1,8265 | |||
| 8 | 1,8265 | |||
| 01/08/2025 | 09:40:39,790 | 24 428 | 1,83 | |
| 9 500 | 1,83 | |||
| 14 928 | 1,83 | |||
| 24 428 | 1,83 | |||
| 01/08/2025 | 09:39:29,546 | 5 500 | 1,8295 | |
| 5 500 | 1,8295 | |||
| 5 500 | 1,8295 | |||
| 01/08/2025 | 09:39:07,782 | 2 | 1,8295 | |
| 2 | 1,8295 | |||
| 2 | 1,8295 | |||
| 01/08/2025 | 09:37:39,644 | 2 | 1,8295 | |
| 2 | 1,8295 | |||
| 2 | 1,8295 | |||
| 01/08/2025 | 09:36:42,747 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:36:42,591 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:36:37,114 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:36:36,523 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:36:20,463 | 5 500 | 1,8295 | |
| 5 500 | 1,8295 | |||
| 5 500 | 1,8295 | |||
| 01/08/2025 | 09:35:45,258 | 16 035 | 1,83 | |
| 16 035 | 1,83 | |||
| 16 035 | 1,83 | |||
| 01/08/2025 | 09:35:37,051 | 17 817 | 1,83 | |
| 17 817 | 1,83 | |||
| 5 500 | 1,83 | |||
| 12 317 | 1,83 | |||
| 01/08/2025 | 09:35:10,987 | 5 500 | 1,83 | |
| 5 500 | 1,83 | |||
| 5 500 | 1,83 | |||
| 01/08/2025 | 09:34:39,244 | 5 610 | 1,83 | |
| 4 000 | 1,83 | |||
| 510 | 1,83 | |||
| 600 | 1,83 | |||
| 500 | 1,83 | |||
| 5 610 | 1,83 | |||
| 01/08/2025 | 09:32:17,898 | 5 110 | 1,8405 | |
| 5 110 | 1,8405 | |||
| 5 110 | 1,8405 | |||
| 01/08/2025 | 09:31:23,650 | 6 | 1,853 | |
| 6 | 1,853 | |||
| 6 | 1,853 | |||
| 01/08/2025 | 09:29:23,106 | 1 | 1,8405 | |
| 1 | 1,8405 | |||
| 1 | 1,8405 | |||
| 01/08/2025 | 09:28:03,216 | 4 | 1,8405 | |
| 4 | 1,8405 | |||
| 4 | 1,8405 | |||
| 01/08/2025 | 09:28:00,599 | 3 | 1,8545 | |
| 3 | 1,8545 | |||
| 3 | 1,8545 | |||
| 01/08/2025 | 09:25:38,217 | 1 | 1,8565 | |
| 1 | 1,8565 | |||
| 1 | 1,8565 | |||
| 01/08/2025 | 09:24:04,325 | 1 | 1,8535 | |
| 1 | 1,8535 | |||
| 1 | 1,8535 | |||
| 01/08/2025 | 09:23:38,570 | 1 | 1,8535 | |
| 1 | 1,8535 | |||
| 1 | 1,8535 | |||
| 01/08/2025 | 09:22:25,438 | 2 000 | 1,8405 | |
| 2 000 | 1,8405 | |||
| 1 000 | 1,8405 | |||
| 500 | 1,8405 | |||
| 500 | 1,8405 | |||
| 01/08/2025 | 09:21:02,886 | 40 | 1,8405 | |
| 40 | 1,8405 | |||
| 40 | 1,8405 | |||
| 01/08/2025 | 09:19:25,664 | 1 | 1,8405 | |
| 1 | 1,8405 | |||
| 1 | 1,8405 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00