Saab AB

177

168

43.40

Date Time Volume Order Volume Price
17/06/2025 13:38:17.237 73   43.40
      73 43.40
      73 43.40
17/06/2025 13:38:11.419 25   43.425
      25 43.425
      25 43.425
17/06/2025 13:35:38.856 7   43.41
      7 43.41
      7 43.41
17/06/2025 13:32:24.144 25   43.405
      25 43.405
      25 43.405
17/06/2025 13:32:06.009 13   43.40
      13 43.40
      13 43.40
17/06/2025 13:30:25.320 50   43.46
      50 43.46
      50 43.46
17/06/2025 13:29:03.969 20   43.44
      20 43.44
      20 43.44
17/06/2025 13:29:03.852 600   43.44
      600 43.44
      600 43.44
17/06/2025 13:29:03.672 600   43.44
      600 43.44
      600 43.44
17/06/2025 13:29:03.477 600   43.44
      600 43.44
      600 43.44
17/06/2025 13:28:54.349 350   43.44
      350 43.44
      350 43.44
17/06/2025 13:28:53.980 350   43.44
      350 43.44
      350 43.44
17/06/2025 13:28:44.459 350   43.44
      350 43.44
      350 43.44
17/06/2025 13:28:19.332 350   43.44
      350 43.44
      350 43.44
17/06/2025 13:27:34.614 46   43.46
      46 43.46
      46 43.46
17/06/2025 13:25:58.851 19   43.435
      19 43.435
      19 43.435
17/06/2025 13:24:47.493 24   43.38
      24 43.38
      24 43.38
17/06/2025 13:21:09.785 15   43.45
      15 43.45
      15 43.45
17/06/2025 13:21:07.037 70   43.45
      70 43.45
      70 43.45
17/06/2025 13:16:37.187 1   43.44
      1 43.44
      1 43.44
17/06/2025 13:16:06.013 100   43.46
      100 43.46
      100 43.46
17/06/2025 13:16:05.778 1   43.46
      1 43.46
      1 43.46
17/06/2025 13:14:59.055 3   43.43
      3 43.43
      3 43.43
17/06/2025 13:14:25.440 3   43.435
      3 43.435
      3 43.435
17/06/2025 13:14:17.192 1   43.455
      1 43.455
      1 43.455
17/06/2025 13:13:16.775 80   43.43
      80 43.43
      80 43.43
17/06/2025 13:12:57.685 24   43.43
      24 43.43
      24 43.43
17/06/2025 13:12:12.923 100   43.37
      100 43.37
      100 43.37
17/06/2025 13:11:03.656 65   43.34
      65 43.34
      65 43.34
17/06/2025 13:00:18.258 250   43.34
      250 43.34
      250 43.34
17/06/2025 12:57:30.870 10   43.325
      10 43.325
      10 43.325
17/06/2025 12:53:35.792 10   43.36
      10 43.36
      10 43.36
17/06/2025 12:52:33.889 150   43.36
      150 43.36
      150 43.36
17/06/2025 12:51:12.956 2   43.355
      2 43.355
      2 43.355
17/06/2025 12:51:12.115 150   43.34
      150 43.34
      150 43.34
17/06/2025 12:47:22.948 5   43.31
      5 43.31
      5 43.31
17/06/2025 12:45:54.143 1   43.34
      1 43.34
      1 43.34
17/06/2025 12:45:25.757 50   43.31
      50 43.31
      50 43.31
17/06/2025 12:45:22.141 1   43.335
      1 43.335
      1 43.335
17/06/2025 12:44:27.789 2   43.24
      2 43.24
      2 43.24
17/06/2025 12:41:39.142 5   43.25
      5 43.25
      5 43.25
17/06/2025 12:41:02.122 1   43.235
      1 43.235
      1 43.235
17/06/2025 12:40:45.214 2   43.28
      2 43.28
      2 43.28
17/06/2025 12:40:44.726 25   43.28
      25 43.28
      25 43.28
17/06/2025 12:39:05.294 1   43.27
      1 43.27
      1 43.27
17/06/2025 12:34:53.796 1   43.315
      1 43.315
      1 43.315
17/06/2025 12:30:40.207 197   43.20
      197 43.20
      197 43.20
17/06/2025 12:28:27.236 70   43.20
      70 43.20
      70 43.20
17/06/2025 12:27:58.289 58   43.24
      58 43.24
      58 43.24
17/06/2025 12:26:48.114 250   43.16
      250 43.16
      250 43.16
17/06/2025 12:25:02.549 300   43.09
      300 43.09
      300 43.09
17/06/2025 12:24:52.461 200   43.085
      200 43.085
      200 43.085
17/06/2025 12:24:14.207 350   43.09
      350 43.09
      350 43.09
17/06/2025 12:24:01.087 250   43.085
      250 43.085
      250 43.085
17/06/2025 12:22:54.471 12   43.035
      12 43.035
      12 43.035
17/06/2025 12:22:49.182 200   43.035
      200 43.035
      200 43.035
17/06/2025 12:22:45.665 3   43.035
      3 43.035
      3 43.035
17/06/2025 12:22:26.564 200   43.02
      200 43.02
      200 43.02
17/06/2025 12:21:58.626 75   43.00
      75 43.00
      75 43.00
17/06/2025 12:21:02.596 220   42.99
      220 42.99
      220 42.99
17/06/2025 12:21:02.416 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:21:02.232 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:21:02.062 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:21:01.933 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:21:01.781 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:20:56.011 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:20:55.704 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:20:54.961 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:20:31.192 350   42.99
      350 42.99
      350 42.99
17/06/2025 12:20:16.969 1   42.94
      1 42.94
      1 42.94
17/06/2025 12:18:43.029 3   42.895
      3 42.895
      3 42.895
17/06/2025 12:15:59.436 1   43.02
      1 43.02
      1 43.02
17/06/2025 12:15:26.975 7   43.04
      7 43.04
      7 43.04
17/06/2025 12:12:28.714 20   43.00
      20 43.00
      20 43.00
17/06/2025 12:12:13.118 1   42.95
      1 42.95
      1 42.95
17/06/2025 12:08:26.747 3   42.945
      3 42.945
      3 42.945
17/06/2025 12:07:27.550 200   42.94
      200 42.94
      200 42.94
17/06/2025 12:06:52.932 2   42.90
      2 42.90
      2 42.90
17/06/2025 12:04:24.419 5   42.93
      5 42.93
      5 42.93
17/06/2025 12:04:23.038 22   42.90
      22 42.90
      22 42.90
17/06/2025 12:04:11.033 2   42.87
      2 42.87
      2 42.87
17/06/2025 12:01:28.985 1   42.84
      1 42.84
      1 42.84
17/06/2025 12:01:07.256 70   42.80
      70 42.80
      70 42.80
17/06/2025 12:00:58.085 1   42.79
      1 42.79
      1 42.79
17/06/2025 12:00:52.653 100   42.785
      100 42.785
      100 42.785
17/06/2025 12:00:09.086 2   42.74
      2 42.74
      2 42.74
17/06/2025 11:53:15.982 1   42.675
      1 42.675
      1 42.675
17/06/2025 11:46:51.794 5   42.53
      5 42.53
      5 42.53
17/06/2025 11:46:22.107 1   42.555
      1 42.555
      1 42.555
17/06/2025 11:43:25.156 40   42.60
      40 42.60
      40 42.60
17/06/2025 11:43:15.265 360   42.60
      360 42.60
      360 42.60
17/06/2025 11:43:07.472 1   42.59
      1 42.59
      1 42.59
17/06/2025 11:41:52.359 310   42.50
      310 42.50
      310 42.50
17/06/2025 11:41:45.940 360   42.50
      360 42.50
      360 42.50
17/06/2025 11:39:23.042 1   42.41
      1 42.41
      1 42.41
17/06/2025 11:37:59.589 1   42.41
      1 42.41
      1 42.41
17/06/2025 11:29:06.508 24   42.46
      24 42.46
      24 42.46
17/06/2025 11:27:00.754 100   42.495
      100 42.495
      100 42.495
17/06/2025 11:22:39.528 5   42.425
      5 42.425
      5 42.425
17/06/2025 11:19:43.111 70   42.31
      70 42.31
      70 42.31
17/06/2025 11:18:07.711 12   42.39
      12 42.39
      12 42.39
17/06/2025 11:18:06.910 14   42.39
      14 42.39
      14 42.39
17/06/2025 11:03:25.801 3   42.305
      3 42.305
      3 42.305
17/06/2025 11:01:41.808 140   42.34
      140 42.34
      140 42.34
17/06/2025 11:01:26.382 360   42.35
      360 42.35
      360 42.35
17/06/2025 10:56:16.153 1   42.10
      1 42.10
      1 42.10
17/06/2025 10:56:14.701 81   42.095
      81 42.095
      81 42.095
17/06/2025 10:55:20.614 1   42.135
      1 42.135
      1 42.135
17/06/2025 10:54:47.106 1   42.24
      1 42.24
      1 42.24
17/06/2025 10:54:06.043 2   42.16
      2 42.16
      2 42.16
17/06/2025 10:50:15.830 2   42.20
      2 42.20
      2 42.20
17/06/2025 10:45:13.699 47   42.02
      47 42.02
      47 42.02
17/06/2025 10:43:57.821 1   42.125
      1 42.125
      1 42.125
17/06/2025 10:35:43.320 120   42.18
      120 42.18
      120 42.18
17/06/2025 10:32:51.348 3   42.17
      3 42.17
      3 42.17
17/06/2025 10:32:36.149 1   42.20
      1 42.20
      1 42.20
17/06/2025 10:27:42.994 25   42.22
      25 42.22
      25 42.22
17/06/2025 10:23:57.143 10   42.23
      10 42.23
      10 42.23
17/06/2025 10:17:53.768 3   42.21
      3 42.21
      3 42.21
17/06/2025 10:16:07.005 12   42.22
      12 42.22
      12 42.22
17/06/2025 10:15:36.618 1   42.255
      1 42.255
      1 42.255
17/06/2025 10:05:40.712 1   42.325
      1 42.325
      1 42.325
17/06/2025 10:02:32.915 50   42.40
      50 42.40
      50 42.40
17/06/2025 09:59:12.386 44   42.42
      44 42.42
      44 42.42
17/06/2025 09:38:10.893 3   42.33
      3 42.33
      3 42.33
17/06/2025 09:36:48.820 100   42.345
      100 42.345
      100 42.345
17/06/2025 09:31:16.552 2   42.14
      2 42.14
      2 42.14
17/06/2025 09:31:09.121 4   42.18
      4 42.18
      4 42.18
17/06/2025 09:29:27.064 100   42.03
      100 42.03
      100 42.03
17/06/2025 09:29:03.840 20   42.00
      20 42.00
      20 42.00
17/06/2025 09:26:44.119 3   42.005
      3 42.005
      3 42.005
17/06/2025 09:25:46.887 60   41.995
      60 41.995
      60 41.995
17/06/2025 09:24:34.149 1   41.97
      1 41.97
      1 41.97
17/06/2025 09:22:55.683 1   42.115
      1 42.115
      1 42.115
17/06/2025 09:22:18.866 1   42.105
      1 42.105
      1 42.105
17/06/2025 09:21:58.385 225   42.03
      225 42.03
      225 42.03
17/06/2025 09:21:51.402 40   42.035
      40 42.035
      40 42.035
17/06/2025 09:21:12.481 52   42.07
      52 42.07
      52 42.07
17/06/2025 09:20:59.776 5   42.105
      5 42.105
      5 42.105
17/06/2025 09:19:20.145 3   42.245
      3 42.245
      3 42.245
17/06/2025 09:19:08.274 1   42.26
      1 42.26
      1 42.26
17/06/2025 09:13:55.382 2   42.20
      2 42.20
      2 42.20
17/06/2025 09:11:41.452 20   42.19
      20 42.19
      20 42.19
17/06/2025 09:11:34.718 1   42.175
      1 42.175
      1 42.175
17/06/2025 09:11:08.473 1   41.995
      1 41.995
      1 41.995
17/06/2025 09:10:42.218 1   41.97
      1 41.97
      1 41.97
17/06/2025 09:09:47.508 2   41.93
      2 41.93
      2 41.93
17/06/2025 09:09:37.037 8   41.935
      8 41.935
      8 41.935
17/06/2025 09:08:50.092 5   41.90
      5 41.90
      5 41.90
17/06/2025 09:07:52.694 130   41.935
      130 41.935
      130 41.935
17/06/2025 09:07:16.586 150   41.955
      150 41.955
      150 41.955
17/06/2025 09:05:52.211 101   42.00
      10 42.00
      6 42.00
      101 42.00
      85 42.00
17/06/2025 09:03:07.907 50   42.15
      50 42.15
      50 42.15
17/06/2025 09:02:08.044 100   42.14
      100 42.14
      100 42.14
17/06/2025 09:02:07.798 188   42.145
      50 42.145
      2 42.145
      188 42.145
      136 42.145
17/06/2025 08:47:30.595 25   42.375
      2 42.375
      23 42.375
      25 42.375
17/06/2025 08:37:39.751 1   42.38
      1 42.38
      1 42.38
17/06/2025 08:34:02.524 15   42.26
      15 42.26
      15 42.26
17/06/2025 08:28:58.465 150   42.32
      150 42.32
      150 42.32
17/06/2025 08:16:38.557 716   42.225
      716 42.225
      50 42.225
      641 42.225
      25 42.225
17/06/2025 08:16:17.110 24   42.48
      24 42.48
      24 42.48
17/06/2025 08:03:23.177 3   42.35
      3 42.35
      3 42.35
17/06/2025 08:02:48.072 2   42.48
      2 42.48
      2 42.48
17/06/2025 08:00:43.754 174   42.49
      3 42.49
      171 42.49
      103 42.49
      67 42.49
      4 42.49
17/06/2025 07:58:55.712 6   42.495
      6 42.495
      6 42.495
17/06/2025 07:40:43.598 50   42.515
      50 42.515
      50 42.515
17/06/2025 07:30:54.613 1   42.295
      1 42.295
      1 42.295
17/06/2025 07:30:08.051 91   42.44
      91 42.44
      91 42.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)