Cisco Systems Inc.

107

94

50.26

Date Time Volume Order Volume Price
31/10/2024 21:57:55.224 200   50.26
      200 50.26
      200 50.26
31/10/2024 21:20:22.076 120   50.21
      120 50.21
      120 50.21
31/10/2024 21:20:16.937 20   50.21
      20 50.21
      20 50.21
31/10/2024 21:19:50.673 180   50.21
      160 50.21
      180 50.21
      20 50.21
31/10/2024 20:56:42.608 19   50.28
      19 50.28
      19 50.28
31/10/2024 20:56:42.513 105   50.28
      80 50.28
      25 50.28
      105 50.28
31/10/2024 20:55:00.329 1 250   50.39
      1 250 50.39
      1 250 50.39
31/10/2024 20:54:40.899 10   50.45
      10 50.45
      10 50.45
31/10/2024 20:16:24.139 1   50.75
      1 50.75
      1 50.75
31/10/2024 20:08:21.755 1   50.77
      1 50.77
      1 50.77
31/10/2024 19:37:22.435 200   50.70
      200 50.70
      200 50.70
31/10/2024 17:48:17.217 10   50.71
      10 50.71
      10 50.71
31/10/2024 17:37:32.565 25   50.69
      25 50.69
      25 50.69
31/10/2024 17:25:08.968 30   50.62
      30 50.62
      30 50.62
31/10/2024 17:20:24.391 180   50.63
      180 50.63
      180 50.63
31/10/2024 17:18:35.070 221   50.70
      221 50.70
      221 50.70
31/10/2024 17:17:52.018 30   50.65
      30 50.65
      30 50.65
31/10/2024 16:44:17.314 7   50.56
      7 50.56
      7 50.56
31/10/2024 16:38:06.248 105   50.50
      105 50.50
      105 50.50
31/10/2024 16:38:05.506 296   50.55
      296 50.55
      296 50.55
31/10/2024 16:37:46.756 31   50.50
      31 50.50
      31 50.50
31/10/2024 16:16:27.016 221   50.45
      221 50.45
      221 50.45
31/10/2024 15:51:01.319 470   50.50
      470 50.50
      470 50.50
31/10/2024 15:46:10.439 1   50.49
      1 50.49
      1 50.49
31/10/2024 15:45:38.216 220   50.43
      220 50.43
      220 50.43
31/10/2024 15:43:14.210 40   50.45
      40 50.45
      40 50.45
31/10/2024 15:36:43.486 3   50.47
      3 50.47
      3 50.47
31/10/2024 15:17:53.042 30   50.55
      30 50.55
      30 50.55
31/10/2024 15:17:34.312 39   50.55
      39 50.55
      39 50.55
31/10/2024 15:17:31.874 1 000   50.55
      1 000 50.55
      1 000 50.55
31/10/2024 15:17:29.225 60   50.55
      60 50.55
      60 50.55
31/10/2024 15:09:04.813 569   50.47
      73 50.47
      300 50.47
      569 50.47
      50 50.47
      100 50.47
      6 50.47
      40 50.47
31/10/2024 15:09:04.701 29   50.47
      29 50.47
      27 50.47
      2 50.47
31/10/2024 15:07:15.082 20   50.51
      20 50.51
      20 50.51
31/10/2024 15:02:53.671 20   50.61
      20 50.61
      20 50.61
31/10/2024 14:58:45.261 42   50.60
      42 50.60
      42 50.60
31/10/2024 14:55:44.235 3   50.52
      3 50.52
      3 50.52
31/10/2024 14:53:55.216 40   50.52
      40 50.52
      40 50.52
31/10/2024 14:50:11.035 143   50.56
      143 50.56
      143 50.56
31/10/2024 14:49:24.956 75   50.51
      75 50.51
      75 50.51
31/10/2024 14:49:24.925 100   50.51
      100 50.51
      100 50.51
31/10/2024 14:43:56.981 200   50.68
      200 50.68
      200 50.68
31/10/2024 14:39:02.719 500   50.60
      500 50.60
      500 50.60
31/10/2024 14:38:21.881 47   50.57
      27 50.57
      47 50.57
      20 50.57
31/10/2024 14:38:21.812 40   50.57
      40 50.57
      40 50.57
31/10/2024 14:32:18.362 410   50.64
      75 50.64
      35 50.64
      410 50.64
      300 50.64
31/10/2024 14:32:18.272 228   50.64
      35 50.64
      193 50.64
      228 50.64
31/10/2024 14:32:18.183 300   50.70
      300 50.70
      300 50.70
31/10/2024 14:31:20.907 98   50.88
      98 50.88
      98 50.88
31/10/2024 14:30:46.799 10   50.83
      10 50.83
      10 50.83
31/10/2024 14:30:46.748 30   50.83
      30 50.83
      30 50.83
31/10/2024 14:30:46.661 40   50.90
      40 50.90
      40 50.90
31/10/2024 14:30:11.841 30   50.95
      30 50.95
      30 50.95
31/10/2024 14:15:47.474 74   51.03
      74 51.03
      74 51.03
31/10/2024 14:03:48.833 115   50.95
      115 50.95
      115 50.95
31/10/2024 13:41:41.565 30   51.02
      30 51.02
      30 51.02
31/10/2024 13:38:58.073 157   51.02
      157 51.02
      157 51.02
31/10/2024 13:12:36.251 100   51.04
      100 51.04
      100 51.04
31/10/2024 13:05:38.347 4   51.02
      4 51.02
      4 51.02
31/10/2024 12:59:54.660 84   51.04
      84 51.04
      84 51.04
31/10/2024 12:56:47.036 175   51.03
      175 51.03
      175 51.03
31/10/2024 12:25:49.051 140   51.09
      140 51.09
      140 51.09
31/10/2024 12:16:46.165 60   51.18
      60 51.18
      60 51.18
31/10/2024 12:06:00.401 10   51.18
      10 51.18
      10 51.18
31/10/2024 11:51:01.823 30   51.14
      30 51.14
      30 51.14
31/10/2024 11:41:41.628 40   51.10
      40 51.10
      40 51.10
31/10/2024 11:41:18.661 135   51.18
      135 51.18
      135 51.18
31/10/2024 11:38:56.764 50   51.13
      50 51.13
      50 51.13
31/10/2024 10:39:21.927 300   51.19
      300 51.19
      300 51.19
31/10/2024 10:39:14.109 300   51.19
      300 51.19
      300 51.19
31/10/2024 10:29:03.030 100   51.03
      100 51.03
      100 51.03
31/10/2024 10:28:04.422 100   51.03
      100 51.03
      100 51.03
31/10/2024 10:23:09.760 9   51.04
      9 51.04
      9 51.04
31/10/2024 10:22:43.331 1   51.03
      1 51.03
      1 51.03
31/10/2024 09:58:51.144 50   51.14
      50 51.14
      50 51.14
31/10/2024 09:52:01.581 34   51.23
      34 51.23
      34 51.23
31/10/2024 09:35:53.740 242   51.09
      242 51.09
      242 51.09
31/10/2024 09:31:56.725 25   51.08
      25 51.08
      25 51.08
31/10/2024 09:31:39.610 290   51.22
      290 51.22
      290 51.22
31/10/2024 09:30:18.855 2   51.10
      2 51.10
      2 51.10
31/10/2024 09:27:51.386 69   51.14
      69 51.14
      69 51.14
31/10/2024 09:26:57.860 390   51.17
      390 51.17
      390 51.17
31/10/2024 09:17:16.254 390   51.20
      390 51.20
      390 51.20
31/10/2024 09:13:18.809 20   51.23
      20 51.23
      20 51.23
31/10/2024 09:09:25.810 40   51.09
      40 51.09
      40 51.09
31/10/2024 08:56:59.991 200   51.09
      200 51.09
      200 51.09
31/10/2024 08:54:29.411 2   51.09
      2 51.09
      2 51.09
31/10/2024 08:50:23.202 1   51.10
      1 51.10
      1 51.10
31/10/2024 08:45:14.141 5   51.29
      5 51.29
      5 51.29
31/10/2024 08:33:34.453 25   51.13
      25 51.13
      25 51.13
31/10/2024 08:32:43.383 80   51.14
      80 51.14
      80 51.14
31/10/2024 08:00:31.199 2   51.29
      2 51.29
      2 51.29
31/10/2024 08:00:26.672 54   51.29
      54 51.29
      54 51.29
31/10/2024 08:00:05.679 60   51.29
      18 51.29
      21 51.29
      21 51.29
      60 51.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)