Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
107
94
50.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:57:55.224 | 200 | 50.26 | |
200 | 50.26 | |||
200 | 50.26 | |||
31/10/2024 | 21:20:22.076 | 120 | 50.21 | |
120 | 50.21 | |||
120 | 50.21 | |||
31/10/2024 | 21:20:16.937 | 20 | 50.21 | |
20 | 50.21 | |||
20 | 50.21 | |||
31/10/2024 | 21:19:50.673 | 180 | 50.21 | |
160 | 50.21 | |||
180 | 50.21 | |||
20 | 50.21 | |||
31/10/2024 | 20:56:42.608 | 19 | 50.28 | |
19 | 50.28 | |||
19 | 50.28 | |||
31/10/2024 | 20:56:42.513 | 105 | 50.28 | |
80 | 50.28 | |||
25 | 50.28 | |||
105 | 50.28 | |||
31/10/2024 | 20:55:00.329 | 1 250 | 50.39 | |
1 250 | 50.39 | |||
1 250 | 50.39 | |||
31/10/2024 | 20:54:40.899 | 10 | 50.45 | |
10 | 50.45 | |||
10 | 50.45 | |||
31/10/2024 | 20:16:24.139 | 1 | 50.75 | |
1 | 50.75 | |||
1 | 50.75 | |||
31/10/2024 | 20:08:21.755 | 1 | 50.77 | |
1 | 50.77 | |||
1 | 50.77 | |||
31/10/2024 | 19:37:22.435 | 200 | 50.70 | |
200 | 50.70 | |||
200 | 50.70 | |||
31/10/2024 | 17:48:17.217 | 10 | 50.71 | |
10 | 50.71 | |||
10 | 50.71 | |||
31/10/2024 | 17:37:32.565 | 25 | 50.69 | |
25 | 50.69 | |||
25 | 50.69 | |||
31/10/2024 | 17:25:08.968 | 30 | 50.62 | |
30 | 50.62 | |||
30 | 50.62 | |||
31/10/2024 | 17:20:24.391 | 180 | 50.63 | |
180 | 50.63 | |||
180 | 50.63 | |||
31/10/2024 | 17:18:35.070 | 221 | 50.70 | |
221 | 50.70 | |||
221 | 50.70 | |||
31/10/2024 | 17:17:52.018 | 30 | 50.65 | |
30 | 50.65 | |||
30 | 50.65 | |||
31/10/2024 | 16:44:17.314 | 7 | 50.56 | |
7 | 50.56 | |||
7 | 50.56 | |||
31/10/2024 | 16:38:06.248 | 105 | 50.50 | |
105 | 50.50 | |||
105 | 50.50 | |||
31/10/2024 | 16:38:05.506 | 296 | 50.55 | |
296 | 50.55 | |||
296 | 50.55 | |||
31/10/2024 | 16:37:46.756 | 31 | 50.50 | |
31 | 50.50 | |||
31 | 50.50 | |||
31/10/2024 | 16:16:27.016 | 221 | 50.45 | |
221 | 50.45 | |||
221 | 50.45 | |||
31/10/2024 | 15:51:01.319 | 470 | 50.50 | |
470 | 50.50 | |||
470 | 50.50 | |||
31/10/2024 | 15:46:10.439 | 1 | 50.49 | |
1 | 50.49 | |||
1 | 50.49 | |||
31/10/2024 | 15:45:38.216 | 220 | 50.43 | |
220 | 50.43 | |||
220 | 50.43 | |||
31/10/2024 | 15:43:14.210 | 40 | 50.45 | |
40 | 50.45 | |||
40 | 50.45 | |||
31/10/2024 | 15:36:43.486 | 3 | 50.47 | |
3 | 50.47 | |||
3 | 50.47 | |||
31/10/2024 | 15:17:53.042 | 30 | 50.55 | |
30 | 50.55 | |||
30 | 50.55 | |||
31/10/2024 | 15:17:34.312 | 39 | 50.55 | |
39 | 50.55 | |||
39 | 50.55 | |||
31/10/2024 | 15:17:31.874 | 1 000 | 50.55 | |
1 000 | 50.55 | |||
1 000 | 50.55 | |||
31/10/2024 | 15:17:29.225 | 60 | 50.55 | |
60 | 50.55 | |||
60 | 50.55 | |||
31/10/2024 | 15:09:04.813 | 569 | 50.47 | |
73 | 50.47 | |||
300 | 50.47 | |||
569 | 50.47 | |||
50 | 50.47 | |||
100 | 50.47 | |||
6 | 50.47 | |||
40 | 50.47 | |||
31/10/2024 | 15:09:04.701 | 29 | 50.47 | |
29 | 50.47 | |||
27 | 50.47 | |||
2 | 50.47 | |||
31/10/2024 | 15:07:15.082 | 20 | 50.51 | |
20 | 50.51 | |||
20 | 50.51 | |||
31/10/2024 | 15:02:53.671 | 20 | 50.61 | |
20 | 50.61 | |||
20 | 50.61 | |||
31/10/2024 | 14:58:45.261 | 42 | 50.60 | |
42 | 50.60 | |||
42 | 50.60 | |||
31/10/2024 | 14:55:44.235 | 3 | 50.52 | |
3 | 50.52 | |||
3 | 50.52 | |||
31/10/2024 | 14:53:55.216 | 40 | 50.52 | |
40 | 50.52 | |||
40 | 50.52 | |||
31/10/2024 | 14:50:11.035 | 143 | 50.56 | |
143 | 50.56 | |||
143 | 50.56 | |||
31/10/2024 | 14:49:24.956 | 75 | 50.51 | |
75 | 50.51 | |||
75 | 50.51 | |||
31/10/2024 | 14:49:24.925 | 100 | 50.51 | |
100 | 50.51 | |||
100 | 50.51 | |||
31/10/2024 | 14:43:56.981 | 200 | 50.68 | |
200 | 50.68 | |||
200 | 50.68 | |||
31/10/2024 | 14:39:02.719 | 500 | 50.60 | |
500 | 50.60 | |||
500 | 50.60 | |||
31/10/2024 | 14:38:21.881 | 47 | 50.57 | |
27 | 50.57 | |||
47 | 50.57 | |||
20 | 50.57 | |||
31/10/2024 | 14:38:21.812 | 40 | 50.57 | |
40 | 50.57 | |||
40 | 50.57 | |||
31/10/2024 | 14:32:18.362 | 410 | 50.64 | |
75 | 50.64 | |||
35 | 50.64 | |||
410 | 50.64 | |||
300 | 50.64 | |||
31/10/2024 | 14:32:18.272 | 228 | 50.64 | |
35 | 50.64 | |||
193 | 50.64 | |||
228 | 50.64 | |||
31/10/2024 | 14:32:18.183 | 300 | 50.70 | |
300 | 50.70 | |||
300 | 50.70 | |||
31/10/2024 | 14:31:20.907 | 98 | 50.88 | |
98 | 50.88 | |||
98 | 50.88 | |||
31/10/2024 | 14:30:46.799 | 10 | 50.83 | |
10 | 50.83 | |||
10 | 50.83 | |||
31/10/2024 | 14:30:46.748 | 30 | 50.83 | |
30 | 50.83 | |||
30 | 50.83 | |||
31/10/2024 | 14:30:46.661 | 40 | 50.90 | |
40 | 50.90 | |||
40 | 50.90 | |||
31/10/2024 | 14:30:11.841 | 30 | 50.95 | |
30 | 50.95 | |||
30 | 50.95 | |||
31/10/2024 | 14:15:47.474 | 74 | 51.03 | |
74 | 51.03 | |||
74 | 51.03 | |||
31/10/2024 | 14:03:48.833 | 115 | 50.95 | |
115 | 50.95 | |||
115 | 50.95 | |||
31/10/2024 | 13:41:41.565 | 30 | 51.02 | |
30 | 51.02 | |||
30 | 51.02 | |||
31/10/2024 | 13:38:58.073 | 157 | 51.02 | |
157 | 51.02 | |||
157 | 51.02 | |||
31/10/2024 | 13:12:36.251 | 100 | 51.04 | |
100 | 51.04 | |||
100 | 51.04 | |||
31/10/2024 | 13:05:38.347 | 4 | 51.02 | |
4 | 51.02 | |||
4 | 51.02 | |||
31/10/2024 | 12:59:54.660 | 84 | 51.04 | |
84 | 51.04 | |||
84 | 51.04 | |||
31/10/2024 | 12:56:47.036 | 175 | 51.03 | |
175 | 51.03 | |||
175 | 51.03 | |||
31/10/2024 | 12:25:49.051 | 140 | 51.09 | |
140 | 51.09 | |||
140 | 51.09 | |||
31/10/2024 | 12:16:46.165 | 60 | 51.18 | |
60 | 51.18 | |||
60 | 51.18 | |||
31/10/2024 | 12:06:00.401 | 10 | 51.18 | |
10 | 51.18 | |||
10 | 51.18 | |||
31/10/2024 | 11:51:01.823 | 30 | 51.14 | |
30 | 51.14 | |||
30 | 51.14 | |||
31/10/2024 | 11:41:41.628 | 40 | 51.10 | |
40 | 51.10 | |||
40 | 51.10 | |||
31/10/2024 | 11:41:18.661 | 135 | 51.18 | |
135 | 51.18 | |||
135 | 51.18 | |||
31/10/2024 | 11:38:56.764 | 50 | 51.13 | |
50 | 51.13 | |||
50 | 51.13 | |||
31/10/2024 | 10:39:21.927 | 300 | 51.19 | |
300 | 51.19 | |||
300 | 51.19 | |||
31/10/2024 | 10:39:14.109 | 300 | 51.19 | |
300 | 51.19 | |||
300 | 51.19 | |||
31/10/2024 | 10:29:03.030 | 100 | 51.03 | |
100 | 51.03 | |||
100 | 51.03 | |||
31/10/2024 | 10:28:04.422 | 100 | 51.03 | |
100 | 51.03 | |||
100 | 51.03 | |||
31/10/2024 | 10:23:09.760 | 9 | 51.04 | |
9 | 51.04 | |||
9 | 51.04 | |||
31/10/2024 | 10:22:43.331 | 1 | 51.03 | |
1 | 51.03 | |||
1 | 51.03 | |||
31/10/2024 | 09:58:51.144 | 50 | 51.14 | |
50 | 51.14 | |||
50 | 51.14 | |||
31/10/2024 | 09:52:01.581 | 34 | 51.23 | |
34 | 51.23 | |||
34 | 51.23 | |||
31/10/2024 | 09:35:53.740 | 242 | 51.09 | |
242 | 51.09 | |||
242 | 51.09 | |||
31/10/2024 | 09:31:56.725 | 25 | 51.08 | |
25 | 51.08 | |||
25 | 51.08 | |||
31/10/2024 | 09:31:39.610 | 290 | 51.22 | |
290 | 51.22 | |||
290 | 51.22 | |||
31/10/2024 | 09:30:18.855 | 2 | 51.10 | |
2 | 51.10 | |||
2 | 51.10 | |||
31/10/2024 | 09:27:51.386 | 69 | 51.14 | |
69 | 51.14 | |||
69 | 51.14 | |||
31/10/2024 | 09:26:57.860 | 390 | 51.17 | |
390 | 51.17 | |||
390 | 51.17 | |||
31/10/2024 | 09:17:16.254 | 390 | 51.20 | |
390 | 51.20 | |||
390 | 51.20 | |||
31/10/2024 | 09:13:18.809 | 20 | 51.23 | |
20 | 51.23 | |||
20 | 51.23 | |||
31/10/2024 | 09:09:25.810 | 40 | 51.09 | |
40 | 51.09 | |||
40 | 51.09 | |||
31/10/2024 | 08:56:59.991 | 200 | 51.09 | |
200 | 51.09 | |||
200 | 51.09 | |||
31/10/2024 | 08:54:29.411 | 2 | 51.09 | |
2 | 51.09 | |||
2 | 51.09 | |||
31/10/2024 | 08:50:23.202 | 1 | 51.10 | |
1 | 51.10 | |||
1 | 51.10 | |||
31/10/2024 | 08:45:14.141 | 5 | 51.29 | |
5 | 51.29 | |||
5 | 51.29 | |||
31/10/2024 | 08:33:34.453 | 25 | 51.13 | |
25 | 51.13 | |||
25 | 51.13 | |||
31/10/2024 | 08:32:43.383 | 80 | 51.14 | |
80 | 51.14 | |||
80 | 51.14 | |||
31/10/2024 | 08:00:31.199 | 2 | 51.29 | |
2 | 51.29 | |||
2 | 51.29 | |||
31/10/2024 | 08:00:26.672 | 54 | 51.29 | |
54 | 51.29 | |||
54 | 51.29 | |||
31/10/2024 | 08:00:05.679 | 60 | 51.29 | |
18 | 51.29 | |||
21 | 51.29 | |||
21 | 51.29 | |||
60 | 51.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00