Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1697

1563

103,814

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:55:36,753	1		103,814
			1	103,814
			1	103,814
05/08/2025	13:55:16,648	172		103,802
			172	103,802
			172	103,802
05/08/2025	13:54:55,958	10		103,818
			10	103,818
			10	103,818
05/08/2025	13:53:53,224	5		103,804
			5	103,804
			5	103,804
05/08/2025	13:53:44,413	2		103,808
			2	103,808
			2	103,808
05/08/2025	13:53:10,788	2		103,792
			2	103,792
			2	103,792
05/08/2025	13:53:09,936	65		103,792
			65	103,792
			65	103,792
05/08/2025	13:52:00,050	20		103,794
			20	103,794
			20	103,794
05/08/2025	13:51:23,896	260		103,752
			260	103,752
			260	103,752
05/08/2025	13:50:50,354	20		103,756
			20	103,756
			20	103,756
05/08/2025	13:50:42,518	2		103,768
			2	103,768
			2	103,768
05/08/2025	13:50:31,758	19		103,768
			19	103,768
			19	103,768
05/08/2025	13:50:10,557	2		103,772
			2	103,772
			2	103,772
05/08/2025	13:48:34,739	146		103,796
			146	103,796
			146	103,796
05/08/2025	13:48:02,072	5		103,814
			5	103,814
			5	103,814
05/08/2025	13:47:46,835	57		103,818
			57	103,818
			57	103,818
05/08/2025	13:47:14,943	1		103,796
			1	103,796
			1	103,796
05/08/2025	13:47:13,137	10		103,808
			10	103,808
			10	103,808
05/08/2025	13:47:10,037	10		103,808
			10	103,808
			10	103,808
05/08/2025	13:46:59,125	3		103,802
			3	103,802
			3	103,802
05/08/2025	13:46:51,764	170		103,828
			170	103,828
			170	103,828
05/08/2025	13:46:23,186	33		103,828
			33	103,828
			33	103,828
05/08/2025	13:46:15,900	1		103,812
			1	103,812
			1	103,812
05/08/2025	13:46:08,295	10		103,828
			10	103,828
			10	103,828
05/08/2025	13:46:08,048	3		103,828
			3	103,828
			3	103,828
05/08/2025	13:45:53,736	28		103,796
			28	103,796
			28	103,796
05/08/2025	13:45:48,721	15		103,808
			15	103,808
			15	103,808
05/08/2025	13:45:48,020	3		103,808
			3	103,808
			3	103,808
05/08/2025	13:45:24,948	3		103,808
			3	103,808
			3	103,808
05/08/2025	13:45:13,383	11		103,808
			11	103,808
			11	103,808
05/08/2025	13:44:39,108	3		103,798
			3	103,798
			3	103,798
05/08/2025	13:44:18,651	18		103,786
			18	103,786
			18	103,786
05/08/2025	13:43:46,579	1		103,792
			1	103,792
			1	103,792
05/08/2025	13:43:31,125	50		103,798
			50	103,798
			50	103,798
05/08/2025	13:43:29,185	1		103,798
			1	103,798
			1	103,798
05/08/2025	13:42:40,156	2		103,778
			2	103,778
			2	103,778
05/08/2025	13:42:17,317	3		103,762
			3	103,762
			3	103,762
05/08/2025	13:42:13,692	35		103,762
			35	103,762
			35	103,762
05/08/2025	13:42:12,887	1		103,774
			1	103,774
			1	103,774
05/08/2025	13:41:56,387	2		103,778
			2	103,778
			2	103,778
05/08/2025	13:41:31,435	2		103,766
			2	103,766
			2	103,766
05/08/2025	13:41:15,577	8		103,766
			8	103,766
			8	103,766
05/08/2025	13:41:08,398	3		103,784
			3	103,784
			3	103,784
05/08/2025	13:40:45,969	1		103,784
			1	103,784
			1	103,784
05/08/2025	13:40:09,133	25		103,786
			25	103,786
			25	103,786
05/08/2025	13:39:46,541	3		103,794
			3	103,794
			3	103,794
05/08/2025	13:39:30,367	15		103,776
			15	103,776
			15	103,776
05/08/2025	13:38:42,112	20		103,76
			20	103,76
			20	103,76
05/08/2025	13:37:34,391	2		103,764
			2	103,764
			2	103,764
05/08/2025	13:36:42,684	10		103,716
			10	103,716
			10	103,716
05/08/2025	13:36:00,542	18		103,702
			18	103,702
			18	103,702
05/08/2025	13:35:54,659	5		103,702
			5	103,702
			5	103,702
05/08/2025	13:35:41,795	1		103,718
			1	103,718
			1	103,718
05/08/2025	13:35:37,798	10		103,724
			10	103,724
			10	103,724
05/08/2025	13:34:39,439	1		103,718
			1	103,718
			1	103,718
05/08/2025	13:34:33,998	38		103,714
			38	103,714
			38	103,714
05/08/2025	13:32:16,015	30		103,688
			30	103,688
			30	103,688
05/08/2025	13:31:53,768	50		103,67
			50	103,67
			50	103,67
05/08/2025	13:31:46,986	2		103,666
			2	103,666
			2	103,666
05/08/2025	13:31:38,264	26		103,684
			26	103,684
			26	103,684
05/08/2025	13:31:38,188	48		103,666
			48	103,666
			48	103,666
05/08/2025	13:30:54,149	4		103,678
			4	103,678
			4	103,678
05/08/2025	13:29:50,265	1		103,698
			1	103,698
			1	103,698
05/08/2025	13:29:41,721	5		103,70
			5	103,70
			5	103,70
05/08/2025	13:29:40,011	100		103,704
			100	103,704
			100	103,704
05/08/2025	13:29:29,430	9		103,704
			9	103,704
			9	103,704
05/08/2025	13:29:19,067	3		103,696
			3	103,696
			3	103,696
05/08/2025	13:28:49,779	1		103,708
			1	103,708
			1	103,708
05/08/2025	13:28:10,302	20		103,718
			20	103,718
			20	103,718
05/08/2025	13:27:49,461	3		103,718
			3	103,718
			3	103,718
05/08/2025	13:27:46,399	10		103,724
			10	103,724
			10	103,724
05/08/2025	13:27:41,930	7		103,724
			7	103,724
			7	103,724
05/08/2025	13:26:32,912	17		103,734
			17	103,734
			17	103,734
05/08/2025	13:26:32,701	3		103,734
			3	103,734
			3	103,734
05/08/2025	13:25:57,879	20		103,718
			20	103,718
			20	103,718
05/08/2025	13:25:27,096	10		103,714
			10	103,714
			10	103,714
05/08/2025	13:24:53,525	5		103,706
			5	103,706
			5	103,706
05/08/2025	13:24:47,246	4		103,706
			4	103,706
			4	103,706
05/08/2025	13:23:18,989	1		103,702
			1	103,702
			1	103,702
05/08/2025	13:23:08,684	3		103,714
			3	103,714
			3	103,714
05/08/2025	13:22:59,445	20		103,718
			20	103,718
			20	103,718
05/08/2025	13:22:58,581	5		103,72
			5	103,72
			5	103,72
05/08/2025	13:22:56,513	1		103,724
			1	103,724
			1	103,724
05/08/2025	13:22:56,414	100		103,724
			100	103,724
			100	103,724
05/08/2025	13:22:18,245	10		103,728
			10	103,728
			10	103,728
05/08/2025	13:22:10,715	5		103,728
			5	103,728
			5	103,728
05/08/2025	13:21:57,927	14		103,716
			14	103,716
			14	103,716
05/08/2025	13:21:14,116	4		103,734
			4	103,734
			4	103,734
05/08/2025	13:21:11,912	1		103,738
			1	103,738
			1	103,738
05/08/2025	13:21:10,411	3		103,738
			3	103,738
			3	103,738
05/08/2025	13:21:09,825	5		103,74
			5	103,74
			5	103,74
05/08/2025	13:20:13,279	48		103,764
			48	103,764
			48	103,764
05/08/2025	13:20:11,619	10		103,764
			10	103,764
			10	103,764
05/08/2025	13:19:41,517	100		103,746
			100	103,746
			100	103,746
05/08/2025	13:19:30,109	5		103,764
			5	103,764
			5	103,764
05/08/2025	13:19:21,256	50		103,752
			50	103,752
			50	103,752
05/08/2025	13:18:21,555	1		103,768
			1	103,768
			1	103,768
05/08/2025	13:16:09,397	482		103,764
			482	103,764
			482	103,764
05/08/2025	13:15:50,701	6		103,76
			6	103,76
			6	103,76
05/08/2025	13:15:37,201	23		103,756
			23	103,756
			23	103,756
05/08/2025	13:15:01,151	2		103,752
			2	103,752
			2	103,752
05/08/2025	13:14:59,126	5		103,764
			5	103,764
			5	103,764
05/08/2025	13:14:58,589	3		103,764
			3	103,764
			3	103,764
05/08/2025	13:13:47,881	1		103,774
			1	103,774
			1	103,774
05/08/2025	13:13:39,606	77		103,774
			77	103,774
			77	103,774
05/08/2025	13:13:29,144	9		103,768
			9	103,768
			9	103,768
05/08/2025	13:13:00,662	9		103,762
			9	103,762
			9	103,762
05/08/2025	13:12:44,689	10		103,76
			10	103,76
			10	103,76
05/08/2025	13:12:32,697	1		103,768
			1	103,768
			1	103,768
05/08/2025	13:12:07,675	3		103,728
			3	103,728
			3	103,728
05/08/2025	13:11:50,307	5		103,756
			5	103,756
			5	103,756
05/08/2025	13:11:18,279	200		103,728
			195	103,728
			200	103,728
			5	103,728
05/08/2025	13:08:10,831	77		103,738
			77	103,738
			77	103,738
05/08/2025	13:07:20,144	3		103,732
			3	103,732
			3	103,732
05/08/2025	13:07:19,350	1		103,73
			1	103,73
			1	103,73
05/08/2025	13:07:18,876	1		103,726
			1	103,726
			1	103,726
05/08/2025	13:06:58,980	10		103,728
			10	103,728
			10	103,728
05/08/2025	13:06:35,654	10		103,722
			10	103,722
			10	103,722
05/08/2025	13:06:26,089	1		103,728
			1	103,728
			1	103,728
05/08/2025	13:06:14,808	1		103,728
			1	103,728
			1	103,728
05/08/2025	13:06:07,193	20		103,716
			20	103,716
			20	103,716
05/08/2025	13:04:33,112	48		103,738
			48	103,738
			48	103,738
05/08/2025	13:04:30,351	36		103,732
			36	103,732
			36	103,732
05/08/2025	13:04:24,351	3		103,738
			3	103,738
			3	103,738
05/08/2025	13:04:23,997	75		103,732
			75	103,732
			75	103,732
05/08/2025	13:04:12,306	11		103,724
			11	103,724
			11	103,724
05/08/2025	13:03:16,015	1		103,714
			1	103,714
			1	103,714
05/08/2025	13:02:40,910	4		103,698
			4	103,698
			4	103,698
05/08/2025	13:02:27,146	1		103,698
			1	103,698
			1	103,698
05/08/2025	13:02:06,914	1		103,704
			1	103,704
			1	103,704
05/08/2025	13:02:04,162	100		103,708
			100	103,708
			100	103,708
05/08/2025	13:01:23,138	1		103,708
			1	103,708
			1	103,708
05/08/2025	13:00:27,734	26		103,712
			26	103,712
			26	103,712
05/08/2025	13:00:27,683	580		103,712
			580	103,712
			580	103,712
05/08/2025	13:00:10,864	10		103,718
			10	103,718
			10	103,718
05/08/2025	13:00:03,496	13		103,718
			13	103,718
			13	103,718
05/08/2025	13:00:00,918	3		103,714
			3	103,714
			3	103,714
05/08/2025	12:57:37,262	3		103,718
			3	103,718
			3	103,718
05/08/2025	12:57:26,550	7		103,706
			7	103,706
			7	103,706
05/08/2025	12:57:21,804	1		103,712
			1	103,712
			1	103,712
05/08/2025	12:57:21,518	2		103,718
			2	103,718
			2	103,718
05/08/2025	12:57:20,465	1		103,718
			1	103,718
			1	103,718
05/08/2025	12:57:12,552	10		103,712
			10	103,712
			10	103,712
05/08/2025	12:57:03,440	8		103,712
			8	103,712
			8	103,712
05/08/2025	12:57:02,879	1		103,718
			1	103,718
			1	103,718
05/08/2025	12:57:01,151	2		103,718
			2	103,718
			2	103,718
05/08/2025	12:56:29,721	1		103,718
			1	103,718
			1	103,718
05/08/2025	12:56:23,635	3		103,718
			3	103,718
			3	103,718
05/08/2025	12:56:14,622	1		103,706
			1	103,706
			1	103,706
05/08/2025	12:55:57,069	5		103,73
			5	103,73
			5	103,73
05/08/2025	12:55:44,055	3		103,738
			3	103,738
			3	103,738
05/08/2025	12:55:42,352	2		103,738
			2	103,738
			2	103,738
05/08/2025	12:55:15,681	124		103,738
			124	103,738
			124	103,738
05/08/2025	12:54:41,028	144		103,738
			144	103,738
			144	103,738
05/08/2025	12:54:27,426	1		103,738
			1	103,738
			1	103,738
05/08/2025	12:53:48,831	10		103,734
			10	103,734
			10	103,734
05/08/2025	12:53:03,209	37		103,728
			37	103,728
			37	103,728
05/08/2025	12:52:40,816	29		103,722
			29	103,722
			29	103,722
05/08/2025	12:52:33,687	7		103,722
			7	103,722
			7	103,722
05/08/2025	12:52:23,219	10		103,728
			10	103,728
			10	103,728
05/08/2025	12:51:54,736	10		103,728
			10	103,728
			10	103,728
05/08/2025	12:51:37,681	1		103,724
			1	103,724
			1	103,724
05/08/2025	12:51:32,355	9		103,724
			9	103,724
			9	103,724
05/08/2025	12:51:18,191	46		103,724
			46	103,724
			46	103,724
05/08/2025	12:51:15,749	6		103,716
			6	103,716
			6	103,716
05/08/2025	12:51:02,738	8		103,716
			8	103,716
			8	103,716
05/08/2025	12:50:44,716	1		103,728
			1	103,728
			1	103,728
05/08/2025	12:50:44,632	1		103,728
			1	103,728
			1	103,728
05/08/2025	12:50:28,851	96		103,724
			96	103,724
			96	103,724
05/08/2025	12:50:03,270	1		103,706
			1	103,706
			1	103,706
05/08/2025	12:50:00,462	5		103,706
			5	103,706
			5	103,706
05/08/2025	12:49:33,730	12		103,712
			12	103,712
			12	103,712
05/08/2025	12:49:22,657	5		103,724
			5	103,724
			5	103,724
05/08/2025	12:48:55,447	850		103,708
			850	103,708
			850	103,708
05/08/2025	12:48:31,385	1		103,698
			1	103,698
			1	103,698
05/08/2025	12:48:13,278	1		103,694
			1	103,694
			1	103,694
05/08/2025	12:47:36,997	6		103,694
			6	103,694
			6	103,694
05/08/2025	12:47:19,947	23		103,682
			23	103,682
			23	103,682
05/08/2025	12:47:18,844	3		103,682
			3	103,682
			3	103,682
05/08/2025	12:47:18,452	19		103,694
			5	103,694
			19	103,694
			14	103,694
05/08/2025	12:47:09,276	1		103,688
			1	103,688
			1	103,688
05/08/2025	12:46:04,180	1		103,682
			1	103,682
			1	103,682
05/08/2025	12:45:21,362	3		103,688
			3	103,688
			3	103,688
05/08/2025	12:45:14,637	2		103,688
			2	103,688
			2	103,688
05/08/2025	12:44:25,102	80		103,694
			80	103,694
			80	103,694
05/08/2025	12:44:22,281	18		103,694
			18	103,694
			18	103,694
05/08/2025	12:44:10,297	241		103,694
			241	103,694
			241	103,694
05/08/2025	12:44:09,945	2		103,694
			2	103,694
			2	103,694
05/08/2025	12:43:52,817	1		103,688
			1	103,688
			1	103,688
05/08/2025	12:43:45,265	32		103,676
			32	103,676
			32	103,676
05/08/2025	12:43:28,523	482		103,684
			482	103,684
			482	103,684
05/08/2025	12:42:41,034	30		103,688
			30	103,688
			30	103,688
05/08/2025	12:42:26,977	1		103,688
			1	103,688
			1	103,688
05/08/2025	12:41:42,230	7		103,668
			7	103,668
			7	103,668
05/08/2025	12:41:41,155	31		103,656
			5	103,656
			26	103,656
			31	103,656
05/08/2025	12:41:18,741	1		103,664
			1	103,664
			1	103,664
05/08/2025	12:40:54,582	5		103,674
			5	103,674
			5	103,674
05/08/2025	12:40:23,016	15		103,668
			15	103,668
			15	103,668
05/08/2025	12:40:06,716	5		103,678
			5	103,678
			5	103,678
05/08/2025	12:40:04,423	20		103,678
			20	103,678
			20	103,678
05/08/2025	12:40:01,481	9		103,678
			9	103,678
			9	103,678
05/08/2025	12:39:57,733	1		103,678
			1	103,678
			1	103,678
05/08/2025	12:39:51,599	9		103,666
			9	103,666
			9	103,666
05/08/2025	12:39:03,802	2		103,666
			2	103,666
			2	103,666
05/08/2025	12:39:02,787	5		103,674
			5	103,674
			5	103,674
05/08/2025	12:37:28,036	1		103,688
			1	103,688
			1	103,688
05/08/2025	12:36:53,443	9		103,694
			9	103,694
			9	103,694
05/08/2025	12:36:37,303	14		103,688
			14	103,688
			14	103,688
05/08/2025	12:36:03,581	4		103,688
			4	103,688
			4	103,688
05/08/2025	12:35:40,991	1		103,692
			1	103,692
			1	103,692
05/08/2025	12:35:19,436	150		103,676
			150	103,676
			150	103,676
05/08/2025	12:35:17,636	1		103,684
			1	103,684
			1	103,684
05/08/2025	12:34:55,904	2		103,694
			2	103,694
			2	103,694
05/08/2025	12:34:55,034	28		103,694
			28	103,694
			28	103,694
05/08/2025	12:34:18,445	14		103,696
			9	103,696
			14	103,696
			5	103,696
05/08/2025	12:34:17,774	3		103,696
			3	103,696
			3	103,696
05/08/2025	12:34:12,336	5		103,704
			5	103,704
			5	103,704
05/08/2025	12:34:04,348	5		103,71
			5	103,71
			5	103,71
05/08/2025	12:33:44,668	39		103,714
			39	103,714
			39	103,714
05/08/2025	12:32:15,605	1		103,754
			1	103,754
			1	103,754
05/08/2025	12:32:04,488	5		103,746
			5	103,746
			5	103,746
05/08/2025	12:31:49,714	190		103,754
			190	103,754
			190	103,754
05/08/2025	12:31:46,797	15		103,746
			15	103,746
			15	103,746
05/08/2025	12:31:35,555	1		103,758
			1	103,758
			1	103,758
05/08/2025	12:31:15,605	15		103,748
			15	103,748
			15	103,748
05/08/2025	12:30:19,057	1		103,766
			1	103,766
			1	103,766
05/08/2025	12:30:12,992	1		103,766
			1	103,766
			1	103,766
05/08/2025	12:29:25,638	10		103,742
			10	103,742
			10	103,742
05/08/2025	12:28:35,590	20		103,728
			20	103,728
			20	103,728
05/08/2025	12:26:57,348	144		103,744
			144	103,744
			144	103,744
05/08/2025	12:26:53,172	72		103,738
			72	103,738
			72	103,738
05/08/2025	12:26:37,589	40		103,732
			40	103,732
			40	103,732
05/08/2025	12:26:16,692	1		103,738
			1	103,738
			1	103,738
05/08/2025	12:26:16,057	40		103,738
			40	103,738
			40	103,738
05/08/2025	12:26:15,032	4		103,738
			4	103,738
			4	103,738
05/08/2025	12:26:12,153	1		103,732
			1	103,732
			1	103,732
05/08/2025	12:25:50,535	9		103,734
			9	103,734
			9	103,734
05/08/2025	12:24:36,653	195		103,738
			195	103,738
			195	103,738
05/08/2025	12:24:07,466	75		103,734
			75	103,734
			75	103,734
05/08/2025	12:24:04,556	193		103,734
			193	103,734
			193	103,734
05/08/2025	12:24:03,651	15		103,732
			15	103,732
			15	103,732
05/08/2025	12:23:35,840	15		103,738
			15	103,738
			15	103,738
05/08/2025	12:23:14,254	9		103,738
			9	103,738
			9	103,738
05/08/2025	12:22:26,372	5		103,73
			5	103,73
			5	103,73
05/08/2025	12:21:12,353	5		103,706
			5	103,706
			5	103,706
05/08/2025	12:21:10,970	19		103,724
			19	103,724
			19	103,724
05/08/2025	12:20:39,457	1		103,712
			1	103,712
			1	103,712
05/08/2025	12:19:51,110	893		103,696
			893	103,696
			893	103,696
05/08/2025	12:19:31,018	10		103,718
			10	103,718
			10	103,718
05/08/2025	12:19:29,102	63		103,714
			63	103,714
			63	103,714
05/08/2025	12:19:24,794	10		103,718
			10	103,718
			10	103,718
05/08/2025	12:19:15,454	4		103,718
			4	103,718
			4	103,718
05/08/2025	12:19:11,196	2		103,718
			2	103,718
			2	103,718
05/08/2025	12:18:13,417	8		103,702
			8	103,702
			8	103,702
05/08/2025	12:16:55,759	97		103,704
			97	103,704
			97	103,704
05/08/2025	12:16:51,224	2		103,704
			2	103,704
			2	103,704
05/08/2025	12:16:45,169	25		103,692
			25	103,692
			25	103,692
05/08/2025	12:16:28,292	4		103,692
			4	103,692
			4	103,692
05/08/2025	12:15:45,788	50		103,698
			50	103,698
			50	103,698
05/08/2025	12:15:15,842	25		103,686
			25	103,686
			25	103,686
05/08/2025	12:15:14,913	2		103,692
			2	103,692
			2	103,692
05/08/2025	12:14:25,279	16		103,686
			14	103,686
			14	103,686
			2	103,686
			2	103,686
05/08/2025	12:13:41,761	134 615		103,756
			134 615	103,756
			134 615	103,756
05/08/2025	12:13:12,970	15		103,76
			15	103,76
			15	103,76
05/08/2025	12:13:03,289	1		103,77
			1	103,77
			1	103,77
05/08/2025	12:12:34,435	950		103,762
			950	103,762
			950	103,762
05/08/2025	12:12:21,944	950		103,762
			950	103,762
			950	103,762
05/08/2025	12:12:14,747	36		103,768
			36	103,768
			36	103,768
05/08/2025	12:12:02,755	950		103,768
			950	103,768
			950	103,768
05/08/2025	12:11:48,906	950		103,772
			950	103,772
			950	103,772
05/08/2025	12:11:36,849	950		103,762
			950	103,762
			950	103,762
05/08/2025	12:11:28,016	950		103,758
			950	103,758
			950	103,758
05/08/2025	12:11:27,505	96		103,766
			96	103,766
			96	103,766
05/08/2025	12:11:23,236	1		103,77
			1	103,77
			1	103,77
05/08/2025	12:10:59,989	193		103,766
			193	103,766
			193	103,766
05/08/2025	12:10:52,202	10		103,752
			10	103,752
			10	103,752
05/08/2025	12:10:33,101	1		103,78
			1	103,78
			1	103,78
05/08/2025	12:09:42,522	4		103,776
			4	103,776
			4	103,776
05/08/2025	12:09:42,355	666		103,758
			666	103,758
			666	103,758
05/08/2025	12:09:26,625	5		103,776
			5	103,776
			5	103,776
05/08/2025	12:09:24,668	666		103,758
			666	103,758
			666	103,758
05/08/2025	12:09:14,031	24		103,77
			24	103,77
			24	103,77
05/08/2025	12:09:04,162	3		103,766
			3	103,766
			3	103,766
05/08/2025	12:08:58,205	1		103,76
			1	103,76
			1	103,76
05/08/2025	12:08:57,363	10		103,76
			10	103,76
			10	103,76
05/08/2025	12:08:24,991	7		103,732
			7	103,732
			7	103,732
05/08/2025	12:08:12,204	1		103,732
			1	103,732
			1	103,732
05/08/2025	12:07:33,744	1		103,756
			1	103,756
			1	103,756
05/08/2025	12:07:21,595	1		103,766
			1	103,766
			1	103,766
05/08/2025	12:07:05,915	5		103,75
			5	103,75
			5	103,75
05/08/2025	12:06:26,674	1		103,722
			1	103,722
			1	103,722
05/08/2025	12:06:16,012	77		103,73
			77	103,73
			77	103,73
05/08/2025	12:06:05,496	20		103,73
			20	103,73
			20	103,73
05/08/2025	12:05:53,043	1		103,72
			1	103,72
			1	103,72
05/08/2025	12:05:43,055	5		103,67
			5	103,67
			5	103,67
05/08/2025	12:05:15,991	1		103,654
			1	103,654
			1	103,654
05/08/2025	12:04:50,958	92		103,622
			92	103,622
			92	103,622
05/08/2025	12:04:19,022	8		103,628
			8	103,628
			8	103,628
05/08/2025	12:03:15,824	1		103,624
			1	103,624
			1	103,624
05/08/2025	12:03:12,848	5		103,624
			5	103,624
			5	103,624
05/08/2025	12:02:59,906	200		103,616
			200	103,616
			200	103,616
05/08/2025	12:02:52,271	4		103,616
			4	103,616
			4	103,616
05/08/2025	12:02:50,250	18		103,628
			18	103,628
			18	103,628
05/08/2025	12:02:41,247	28		103,634
			28	103,634
			28	103,634
05/08/2025	12:02:18,363	3		103,636
			3	103,636
			3	103,636
05/08/2025	12:02:00,080	1		103,634
			1	103,634
			1	103,634
05/08/2025	12:01:59,836	50		103,632
			50	103,632
			50	103,632
05/08/2025	12:01:55,252	30		103,638
			30	103,638
			30	103,638
05/08/2025	12:01:51,901	1		103,638
			1	103,638
			1	103,638
05/08/2025	12:01:17,855	145		103,634
			145	103,634
			145	103,634
05/08/2025	12:01:17,730	70		103,634
			70	103,634
			70	103,634
05/08/2025	12:01:02,389	49		103,626
			49	103,626
			49	103,626
05/08/2025	12:01:00,683	1		103,644
			1	103,644
			1	103,644
05/08/2025	12:00:13,539	25		103,612
			25	103,612
			25	103,612
05/08/2025	12:00:10,598	10		103,634
			10	103,634
			10	103,634
05/08/2025	11:59:52,458	15		103,624
			15	103,624
			15	103,624
05/08/2025	11:59:35,933	40		103,614
			40	103,614
			40	103,614
05/08/2025	11:58:53,829	95		103,606
			95	103,606
			95	103,606
05/08/2025	11:58:48,387	333		103,614
			333	103,614
			333	103,614
05/08/2025	11:58:11,816	2		103,592
			2	103,592
			2	103,592
05/08/2025	11:57:59,993	180		103,592
			180	103,592
			180	103,592
05/08/2025	11:57:52,479	70		103,598
			70	103,598
			70	103,598
05/08/2025	11:57:35,319	30		103,582
			30	103,582
			30	103,582
05/08/2025	11:57:19,999	15		103,594
			15	103,594
			15	103,594
05/08/2025	11:57:13,028	1		103,594
			1	103,594
			1	103,594
05/08/2025	11:56:18,954	5		103,608
			5	103,608
			5	103,608
05/08/2025	11:56:05,919	25		103,604
			25	103,604
			25	103,604
05/08/2025	11:55:59,417	14		103,592
			14	103,592
			14	103,592
05/08/2025	11:55:53,201	8		103,586
			8	103,586
			8	103,586
05/08/2025	11:55:22,929	1		103,594
			1	103,594
			1	103,594
05/08/2025	11:55:06,527	36		103,572
			36	103,572
			36	103,572
05/08/2025	11:54:56,455	1		103,588
			1	103,588
			1	103,588

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,2351 / Vente: 105,2549
Volume: 20 657
+0,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:55:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)