Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2011
1693
150,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:59:37,347 | 30 | 150,58 | |
| 30 | 150,58 | |||
| 30 | 150,58 | |||
| 05.08.2025 | 21:59:25,170 | 40 | 150,50 | |
| 40 | 150,50 | |||
| 40 | 150,50 | |||
| 05.08.2025 | 21:59:24,665 | 40 | 150,50 | |
| 40 | 150,50 | |||
| 40 | 150,50 | |||
| 05.08.2025 | 21:59:24,122 | 40 | 150,52 | |
| 40 | 150,52 | |||
| 40 | 150,52 | |||
| 05.08.2025 | 21:59:23,204 | 40 | 150,52 | |
| 40 | 150,52 | |||
| 40 | 150,52 | |||
| 05.08.2025 | 21:59:22,147 | 40 | 150,52 | |
| 40 | 150,52 | |||
| 40 | 150,52 | |||
| 05.08.2025 | 21:59:20,553 | 40 | 150,52 | |
| 40 | 150,52 | |||
| 40 | 150,52 | |||
| 05.08.2025 | 21:59:17,941 | 100 | 150,54 | |
| 100 | 150,54 | |||
| 100 | 150,54 | |||
| 05.08.2025 | 21:59:12,536 | 10 | 150,68 | |
| 10 | 150,68 | |||
| 10 | 150,68 | |||
| 05.08.2025 | 21:59:03,749 | 11 | 150,52 | |
| 11 | 150,52 | |||
| 3 | 150,52 | |||
| 8 | 150,52 | |||
| 05.08.2025 | 21:58:44,608 | 18 | 150,72 | |
| 18 | 150,72 | |||
| 18 | 150,72 | |||
| 05.08.2025 | 21:58:30,249 | 100 | 150,66 | |
| 90 | 150,66 | |||
| 10 | 150,66 | |||
| 100 | 150,66 | |||
| 05.08.2025 | 21:58:22,996 | 8 | 150,84 | |
| 8 | 150,84 | |||
| 8 | 150,84 | |||
| 05.08.2025 | 21:58:10,317 | 69 | 150,76 | |
| 69 | 150,76 | |||
| 69 | 150,76 | |||
| 05.08.2025 | 21:58:07,665 | 10 | 150,72 | |
| 10 | 150,72 | |||
| 10 | 150,72 | |||
| 05.08.2025 | 21:57:59,140 | 84 | 150,74 | |
| 84 | 150,74 | |||
| 84 | 150,74 | |||
| 05.08.2025 | 21:57:58,692 | 100 | 150,74 | |
| 100 | 150,74 | |||
| 100 | 150,74 | |||
| 05.08.2025 | 21:57:58,172 | 100 | 150,74 | |
| 100 | 150,74 | |||
| 100 | 150,74 | |||
| 05.08.2025 | 21:57:55,515 | 15 | 150,76 | |
| 15 | 150,76 | |||
| 15 | 150,76 | |||
| 05.08.2025 | 21:57:39,733 | 10 | 150,92 | |
| 10 | 150,92 | |||
| 10 | 150,92 | |||
| 05.08.2025 | 21:57:01,210 | 34 | 151,06 | |
| 34 | 151,06 | |||
| 34 | 151,06 | |||
| 05.08.2025 | 21:56:40,099 | 20 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 20 | 151,22 | |||
| 05.08.2025 | 21:55:55,215 | 20 | 151,14 | |
| 20 | 151,14 | |||
| 20 | 151,14 | |||
| 05.08.2025 | 21:55:53,115 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 05.08.2025 | 21:55:50,344 | 250 | 151,24 | |
| 250 | 151,24 | |||
| 250 | 151,24 | |||
| 05.08.2025 | 21:55:32,262 | 210 | 151,16 | |
| 210 | 151,16 | |||
| 210 | 151,16 | |||
| 05.08.2025 | 21:55:23,372 | 50 | 151,44 | |
| 50 | 151,44 | |||
| 50 | 151,44 | |||
| 05.08.2025 | 21:55:05,350 | 30 | 151,30 | |
| 5 | 151,30 | |||
| 25 | 151,30 | |||
| 30 | 151,30 | |||
| 05.08.2025 | 21:55:05,287 | 393 | 151,62 | |
| 393 | 151,62 | |||
| 393 | 151,62 | |||
| 05.08.2025 | 21:55:00,301 | 314 | 151,64 | |
| 314 | 151,64 | |||
| 314 | 151,64 | |||
| 05.08.2025 | 21:54:50,367 | 314 | 151,64 | |
| 314 | 151,64 | |||
| 314 | 151,64 | |||
| 05.08.2025 | 21:54:21,476 | 50 | 151,66 | |
| 50 | 151,66 | |||
| 50 | 151,66 | |||
| 05.08.2025 | 21:54:12,062 | 10 | 151,60 | |
| 10 | 151,60 | |||
| 10 | 151,60 | |||
| 05.08.2025 | 21:53:37,574 | 39 | 151,44 | |
| 39 | 151,44 | |||
| 39 | 151,44 | |||
| 05.08.2025 | 21:53:35,856 | 180 | 151,42 | |
| 180 | 151,42 | |||
| 180 | 151,42 | |||
| 05.08.2025 | 21:53:26,866 | 100 | 151,44 | |
| 90 | 151,44 | |||
| 10 | 151,44 | |||
| 100 | 151,44 | |||
| 05.08.2025 | 21:53:09,060 | 26 | 151,44 | |
| 26 | 151,44 | |||
| 26 | 151,44 | |||
| 05.08.2025 | 21:52:54,289 | 14 | 151,52 | |
| 14 | 151,52 | |||
| 14 | 151,52 | |||
| 05.08.2025 | 21:52:14,934 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 05.08.2025 | 21:52:00,930 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 05.08.2025 | 21:51:15,159 | 185 | 151,80 | |
| 185 | 151,80 | |||
| 185 | 151,80 | |||
| 05.08.2025 | 21:51:13,507 | 161 | 151,82 | |
| 161 | 151,82 | |||
| 161 | 151,82 | |||
| 05.08.2025 | 21:50:56,817 | 135 | 151,88 | |
| 135 | 151,88 | |||
| 135 | 151,88 | |||
| 05.08.2025 | 21:50:50,778 | 88 | 151,86 | |
| 88 | 151,86 | |||
| 88 | 151,86 | |||
| 05.08.2025 | 21:50:43,974 | 20 | 151,96 | |
| 20 | 151,96 | |||
| 20 | 151,96 | |||
| 05.08.2025 | 21:50:32,393 | 10 | 151,94 | |
| 10 | 151,94 | |||
| 10 | 151,94 | |||
| 05.08.2025 | 21:50:16,597 | 8 | 151,74 | |
| 8 | 151,74 | |||
| 8 | 151,74 | |||
| 05.08.2025 | 21:50:14,816 | 13 | 151,60 | |
| 13 | 151,60 | |||
| 13 | 151,60 | |||
| 05.08.2025 | 21:50:06,108 | 10 | 151,58 | |
| 10 | 151,58 | |||
| 10 | 151,58 | |||
| 05.08.2025 | 21:50:00,405 | 130 | 151,56 | |
| 130 | 151,56 | |||
| 130 | 151,56 | |||
| 05.08.2025 | 21:49:32,294 | 5 | 151,50 | |
| 5 | 151,50 | |||
| 5 | 151,50 | |||
| 05.08.2025 | 21:49:10,932 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 05.08.2025 | 21:49:00,892 | 30 | 151,36 | |
| 30 | 151,36 | |||
| 30 | 151,36 | |||
| 05.08.2025 | 21:47:41,487 | 120 | 151,42 | |
| 120 | 151,42 | |||
| 120 | 151,42 | |||
| 05.08.2025 | 21:47:41,407 | 50 | 151,42 | |
| 50 | 151,42 | |||
| 50 | 151,42 | |||
| 05.08.2025 | 21:47:36,570 | 100 | 151,46 | |
| 100 | 151,46 | |||
| 100 | 151,46 | |||
| 05.08.2025 | 21:47:29,592 | 100 | 151,42 | |
| 100 | 151,42 | |||
| 100 | 151,42 | |||
| 05.08.2025 | 21:47:29,420 | 20 | 151,42 | |
| 20 | 151,42 | |||
| 20 | 151,42 | |||
| 05.08.2025 | 21:47:14,821 | 10 | 151,46 | |
| 10 | 151,46 | |||
| 10 | 151,46 | |||
| 05.08.2025 | 21:46:39,321 | 3 | 151,60 | |
| 3 | 151,60 | |||
| 3 | 151,60 | |||
| 05.08.2025 | 21:45:50,210 | 30 | 151,62 | |
| 30 | 151,62 | |||
| 30 | 151,62 | |||
| 05.08.2025 | 21:45:37,475 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 05.08.2025 | 21:44:59,494 | 90 | 151,54 | |
| 90 | 151,54 | |||
| 90 | 151,54 | |||
| 05.08.2025 | 21:44:47,786 | 150 | 151,52 | |
| 150 | 151,52 | |||
| 150 | 151,52 | |||
| 05.08.2025 | 21:44:45,151 | 3 | 151,52 | |
| 3 | 151,52 | |||
| 3 | 151,52 | |||
| 05.08.2025 | 21:44:31,333 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 05.08.2025 | 21:41:48,491 | 7 | 151,68 | |
| 7 | 151,68 | |||
| 7 | 151,68 | |||
| 05.08.2025 | 21:41:31,671 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 05.08.2025 | 21:40:46,558 | 30 | 151,88 | |
| 30 | 151,88 | |||
| 30 | 151,88 | |||
| 05.08.2025 | 21:40:19,673 | 17 | 151,80 | |
| 5 | 151,80 | |||
| 12 | 151,80 | |||
| 17 | 151,80 | |||
| 05.08.2025 | 21:40:17,680 | 32 | 151,78 | |
| 32 | 151,78 | |||
| 32 | 151,78 | |||
| 05.08.2025 | 21:40:15,214 | 35 | 151,76 | |
| 35 | 151,76 | |||
| 35 | 151,76 | |||
| 05.08.2025 | 21:40:05,356 | 9 | 151,76 | |
| 9 | 151,76 | |||
| 9 | 151,76 | |||
| 05.08.2025 | 21:39:14,278 | 100 | 151,70 | |
| 100 | 151,70 | |||
| 100 | 151,70 | |||
| 05.08.2025 | 21:39:10,498 | 14 | 151,68 | |
| 14 | 151,68 | |||
| 14 | 151,68 | |||
| 05.08.2025 | 21:38:46,245 | 1 000 | 151,56 | |
| 1 000 | 151,56 | |||
| 1 000 | 151,56 | |||
| 05.08.2025 | 21:38:22,759 | 28 000 | 151,40 | |
| 25 806 | 151,40 | |||
| 28 000 | 151,40 | |||
| 194 | 151,40 | |||
| 2 000 | 151,40 | |||
| 05.08.2025 | 21:38:10,476 | 2 000 | 151,40 | |
| 2 000 | 151,40 | |||
| 2 000 | 151,40 | |||
| 05.08.2025 | 21:36:51,492 | 50 | 151,26 | |
| 50 | 151,26 | |||
| 50 | 151,26 | |||
| 05.08.2025 | 21:36:47,408 | 50 | 151,24 | |
| 50 | 151,24 | |||
| 50 | 151,24 | |||
| 05.08.2025 | 21:36:47,023 | 40 | 151,24 | |
| 40 | 151,24 | |||
| 40 | 151,24 | |||
| 05.08.2025 | 21:36:27,934 | 40 | 151,24 | |
| 40 | 151,24 | |||
| 40 | 151,24 | |||
| 05.08.2025 | 21:36:27,079 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 05.08.2025 | 21:36:26,699 | 40 | 151,24 | |
| 40 | 151,24 | |||
| 40 | 151,24 | |||
| 05.08.2025 | 21:36:14,311 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 05.08.2025 | 21:36:03,326 | 33 | 151,40 | |
| 33 | 151,40 | |||
| 33 | 151,40 | |||
| 05.08.2025 | 21:35:16,565 | 30 | 151,46 | |
| 30 | 151,46 | |||
| 30 | 151,46 | |||
| 05.08.2025 | 21:34:56,745 | 2 | 151,52 | |
| 2 | 151,52 | |||
| 2 | 151,52 | |||
| 05.08.2025 | 21:33:30,674 | 100 | 151,34 | |
| 100 | 151,34 | |||
| 100 | 151,34 | |||
| 05.08.2025 | 21:31:24,899 | 5 | 151,60 | |
| 5 | 151,60 | |||
| 5 | 151,60 | |||
| 05.08.2025 | 21:30:51,817 | 1 000 | 151,86 | |
| 1 000 | 151,86 | |||
| 1 000 | 151,86 | |||
| 05.08.2025 | 21:29:17,197 | 99 | 151,58 | |
| 99 | 151,58 | |||
| 99 | 151,58 | |||
| 05.08.2025 | 21:28:44,973 | 40 | 151,60 | |
| 40 | 151,60 | |||
| 40 | 151,60 | |||
| 05.08.2025 | 21:28:05,927 | 80 | 151,52 | |
| 80 | 151,52 | |||
| 80 | 151,52 | |||
| 05.08.2025 | 21:28:00,548 | 20 | 151,58 | |
| 20 | 151,58 | |||
| 20 | 151,58 | |||
| 05.08.2025 | 21:27:49,951 | 25 | 151,46 | |
| 25 | 151,46 | |||
| 25 | 151,46 | |||
| 05.08.2025 | 21:27:11,320 | 82 | 151,28 | |
| 82 | 151,28 | |||
| 82 | 151,28 | |||
| 05.08.2025 | 21:26:45,546 | 10 | 151,26 | |
| 10 | 151,26 | |||
| 10 | 151,26 | |||
| 05.08.2025 | 21:26:23,791 | 68 | 151,10 | |
| 68 | 151,10 | |||
| 68 | 151,10 | |||
| 05.08.2025 | 21:26:18,573 | 13 | 151,24 | |
| 13 | 151,24 | |||
| 13 | 151,24 | |||
| 05.08.2025 | 21:25:54,425 | 15 | 151,06 | |
| 15 | 151,06 | |||
| 15 | 151,06 | |||
| 05.08.2025 | 21:25:52,850 | 25 | 151,06 | |
| 25 | 151,06 | |||
| 25 | 151,06 | |||
| 05.08.2025 | 21:25:41,165 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 05.08.2025 | 21:25:32,211 | 200 | 151,12 | |
| 200 | 151,12 | |||
| 200 | 151,12 | |||
| 05.08.2025 | 21:24:12,144 | 20 | 151,46 | |
| 20 | 151,46 | |||
| 20 | 151,46 | |||
| 05.08.2025 | 21:24:04,551 | 50 | 151,46 | |
| 50 | 151,46 | |||
| 50 | 151,46 | |||
| 05.08.2025 | 21:23:58,453 | 18 | 151,50 | |
| 18 | 151,50 | |||
| 18 | 151,50 | |||
| 05.08.2025 | 21:23:51,984 | 10 | 151,48 | |
| 10 | 151,48 | |||
| 10 | 151,48 | |||
| 05.08.2025 | 21:23:43,831 | 12 | 151,36 | |
| 12 | 151,36 | |||
| 12 | 151,36 | |||
| 05.08.2025 | 21:23:31,371 | 5 | 151,30 | |
| 5 | 151,30 | |||
| 5 | 151,30 | |||
| 05.08.2025 | 21:23:23,535 | 510 | 151,12 | |
| 480 | 151,12 | |||
| 10 | 151,12 | |||
| 500 | 151,12 | |||
| 30 | 151,12 | |||
| 05.08.2025 | 21:21:47,848 | 1 000 | 151,12 | |
| 1 000 | 151,12 | |||
| 1 000 | 151,12 | |||
| 05.08.2025 | 21:21:05,648 | 300 | 151,06 | |
| 300 | 151,06 | |||
| 300 | 151,06 | |||
| 05.08.2025 | 21:19:24,609 | 2 | 151,02 | |
| 2 | 151,02 | |||
| 2 | 151,02 | |||
| 05.08.2025 | 21:19:11,987 | 13 | 151,20 | |
| 13 | 151,20 | |||
| 13 | 151,20 | |||
| 05.08.2025 | 21:18:32,865 | 5 | 151,26 | |
| 5 | 151,26 | |||
| 5 | 151,26 | |||
| 05.08.2025 | 21:17:12,368 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 05.08.2025 | 21:17:00,804 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 05.08.2025 | 21:17:00,698 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 05.08.2025 | 21:16:57,754 | 21 | 151,06 | |
| 21 | 151,06 | |||
| 21 | 151,06 | |||
| 05.08.2025 | 21:16:48,851 | 30 | 151,02 | |
| 30 | 151,02 | |||
| 30 | 151,02 | |||
| 05.08.2025 | 21:15:36,780 | 50 | 151,44 | |
| 50 | 151,44 | |||
| 50 | 151,44 | |||
| 05.08.2025 | 21:14:12,485 | 13 | 151,56 | |
| 13 | 151,56 | |||
| 13 | 151,56 | |||
| 05.08.2025 | 21:12:58,173 | 10 | 151,70 | |
| 10 | 151,70 | |||
| 10 | 151,70 | |||
| 05.08.2025 | 21:12:37,760 | 700 | 151,50 | |
| 700 | 151,50 | |||
| 700 | 151,50 | |||
| 05.08.2025 | 21:12:21,850 | 51 | 151,32 | |
| 51 | 151,32 | |||
| 51 | 151,32 | |||
| 05.08.2025 | 21:11:23,007 | 20 | 151,54 | |
| 20 | 151,54 | |||
| 20 | 151,54 | |||
| 05.08.2025 | 21:09:45,812 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 05.08.2025 | 21:08:07,651 | 4 | 151,64 | |
| 4 | 151,64 | |||
| 4 | 151,64 | |||
| 05.08.2025 | 21:07:57,405 | 275 | 151,64 | |
| 275 | 151,64 | |||
| 275 | 151,64 | |||
| 05.08.2025 | 21:06:38,693 | 124 | 151,64 | |
| 124 | 151,64 | |||
| 124 | 151,64 | |||
| 05.08.2025 | 21:06:35,027 | 131 | 151,64 | |
| 131 | 151,64 | |||
| 131 | 151,64 | |||
| 05.08.2025 | 21:06:28,467 | 10 | 151,66 | |
| 10 | 151,66 | |||
| 10 | 151,66 | |||
| 05.08.2025 | 21:05:59,246 | 45 | 151,68 | |
| 45 | 151,68 | |||
| 45 | 151,68 | |||
| 05.08.2025 | 21:05:07,200 | 124 | 151,64 | |
| 124 | 151,64 | |||
| 124 | 151,64 | |||
| 05.08.2025 | 21:04:27,031 | 24 | 151,54 | |
| 24 | 151,54 | |||
| 24 | 151,54 | |||
| 05.08.2025 | 21:04:13,761 | 70 | 151,78 | |
| 70 | 151,78 | |||
| 70 | 151,78 | |||
| 05.08.2025 | 21:03:55,355 | 4 | 151,80 | |
| 4 | 151,80 | |||
| 4 | 151,80 | |||
| 05.08.2025 | 21:01:51,773 | 25 | 151,88 | |
| 25 | 151,88 | |||
| 25 | 151,88 | |||
| 05.08.2025 | 21:01:31,506 | 100 | 151,98 | |
| 100 | 151,98 | |||
| 100 | 151,98 | |||
| 05.08.2025 | 21:01:20,211 | 200 | 151,96 | |
| 200 | 151,96 | |||
| 200 | 151,96 | |||
| 05.08.2025 | 21:00:54,652 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 05.08.2025 | 21:00:53,450 | 100 | 151,94 | |
| 100 | 151,94 | |||
| 100 | 151,94 | |||
| 05.08.2025 | 21:00:50,446 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 05.08.2025 | 20:58:39,238 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 05.08.2025 | 20:58:22,855 | 55 | 151,98 | |
| 55 | 151,98 | |||
| 55 | 151,98 | |||
| 05.08.2025 | 20:57:46,473 | 1 | 151,82 | |
| 1 | 151,82 | |||
| 1 | 151,82 | |||
| 05.08.2025 | 20:56:32,255 | 200 | 151,62 | |
| 200 | 151,62 | |||
| 200 | 151,62 | |||
| 05.08.2025 | 20:56:08,873 | 1 | 151,80 | |
| 1 | 151,80 | |||
| 1 | 151,80 | |||
| 05.08.2025 | 20:55:59,118 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 05.08.2025 | 20:55:42,621 | 22 | 151,62 | |
| 22 | 151,62 | |||
| 22 | 151,62 | |||
| 05.08.2025 | 20:54:10,941 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 05.08.2025 | 20:53:17,674 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 05.08.2025 | 20:53:09,262 | 15 | 151,64 | |
| 15 | 151,64 | |||
| 15 | 151,64 | |||
| 05.08.2025 | 20:51:52,267 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 05.08.2025 | 20:51:49,435 | 65 | 151,82 | |
| 65 | 151,82 | |||
| 65 | 151,82 | |||
| 05.08.2025 | 20:51:44,301 | 14 | 151,80 | |
| 14 | 151,80 | |||
| 14 | 151,80 | |||
| 05.08.2025 | 20:51:42,973 | 20 | 151,90 | |
| 20 | 151,90 | |||
| 20 | 151,90 | |||
| 05.08.2025 | 20:51:36,672 | 18 | 151,82 | |
| 18 | 151,82 | |||
| 18 | 151,82 | |||
| 05.08.2025 | 20:50:46,200 | 1 | 151,92 | |
| 1 | 151,92 | |||
| 1 | 151,92 | |||
| 05.08.2025 | 20:50:42,369 | 1 | 151,94 | |
| 1 | 151,94 | |||
| 1 | 151,94 | |||
| 05.08.2025 | 20:50:37,470 | 50 | 151,82 | |
| 50 | 151,82 | |||
| 50 | 151,82 | |||
| 05.08.2025 | 20:49:20,529 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 05.08.2025 | 20:48:39,687 | 100 | 151,74 | |
| 100 | 151,74 | |||
| 100 | 151,74 | |||
| 05.08.2025 | 20:48:12,969 | 8 | 151,98 | |
| 8 | 151,98 | |||
| 8 | 151,98 | |||
| 05.08.2025 | 20:48:09,042 | 106 | 152,00 | |
| 20 | 152,00 | |||
| 106 | 152,00 | |||
| 1 | 152,00 | |||
| 85 | 152,00 | |||
| 05.08.2025 | 20:47:44,052 | 50 | 152,02 | |
| 50 | 152,02 | |||
| 50 | 152,02 | |||
| 05.08.2025 | 20:47:26,919 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 05.08.2025 | 20:47:08,002 | 20 | 152,14 | |
| 20 | 152,14 | |||
| 20 | 152,14 | |||
| 05.08.2025 | 20:46:53,841 | 47 | 152,08 | |
| 20 | 152,08 | |||
| 27 | 152,08 | |||
| 47 | 152,08 | |||
| 05.08.2025 | 20:46:49,308 | 35 | 152,30 | |
| 35 | 152,30 | |||
| 35 | 152,30 | |||
| 05.08.2025 | 20:44:46,055 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 05.08.2025 | 20:44:44,216 | 50 | 152,22 | |
| 50 | 152,22 | |||
| 50 | 152,22 | |||
| 05.08.2025 | 20:44:25,853 | 70 | 152,08 | |
| 70 | 152,08 | |||
| 70 | 152,08 | |||
| 05.08.2025 | 20:44:10,528 | 70 | 152,10 | |
| 70 | 152,10 | |||
| 70 | 152,10 | |||
| 05.08.2025 | 20:43:44,660 | 50 | 152,08 | |
| 50 | 152,08 | |||
| 50 | 152,08 | |||
| 05.08.2025 | 20:43:32,722 | 100 | 152,12 | |
| 100 | 152,12 | |||
| 100 | 152,12 | |||
| 05.08.2025 | 20:42:18,385 | 100 | 152,14 | |
| 100 | 152,14 | |||
| 100 | 152,14 | |||
| 05.08.2025 | 20:41:38,245 | 7 | 152,16 | |
| 7 | 152,16 | |||
| 7 | 152,16 | |||
| 05.08.2025 | 20:41:32,002 | 40 | 152,12 | |
| 40 | 152,12 | |||
| 40 | 152,12 | |||
| 05.08.2025 | 20:40:54,868 | 15 | 152,26 | |
| 15 | 152,26 | |||
| 15 | 152,26 | |||
| 05.08.2025 | 20:40:10,658 | 4 | 152,38 | |
| 4 | 152,38 | |||
| 4 | 152,38 | |||
| 05.08.2025 | 20:39:28,188 | 18 | 152,26 | |
| 18 | 152,26 | |||
| 18 | 152,26 | |||
| 05.08.2025 | 20:39:07,969 | 150 | 152,36 | |
| 150 | 152,36 | |||
| 150 | 152,36 | |||
| 05.08.2025 | 20:38:25,407 | 20 | 152,22 | |
| 20 | 152,22 | |||
| 20 | 152,22 | |||
| 05.08.2025 | 20:35:34,280 | 7 | 152,56 | |
| 7 | 152,56 | |||
| 7 | 152,56 | |||
| 05.08.2025 | 20:34:33,340 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 05.08.2025 | 20:34:20,866 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 05.08.2025 | 20:33:11,993 | 7 | 152,68 | |
| 7 | 152,68 | |||
| 7 | 152,68 | |||
| 05.08.2025 | 20:32:58,137 | 100 | 152,64 | |
| 100 | 152,64 | |||
| 100 | 152,64 | |||
| 05.08.2025 | 20:31:23,092 | 20 | 152,50 | |
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 05.08.2025 | 20:30:41,572 | 163 | 152,46 | |
| 163 | 152,46 | |||
| 163 | 152,46 | |||
| 05.08.2025 | 20:30:31,906 | 50 | 152,26 | |
| 50 | 152,26 | |||
| 50 | 152,26 | |||
| 05.08.2025 | 20:29:06,360 | 73 | 152,48 | |
| 73 | 152,48 | |||
| 73 | 152,48 | |||
| 05.08.2025 | 20:29:01,811 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 05.08.2025 | 20:28:02,089 | 32 | 152,64 | |
| 32 | 152,64 | |||
| 32 | 152,64 | |||
| 05.08.2025 | 20:27:33,984 | 6 | 152,54 | |
| 6 | 152,54 | |||
| 6 | 152,54 | |||
| 05.08.2025 | 20:26:45,606 | 80 | 152,88 | |
| 80 | 152,88 | |||
| 80 | 152,88 | |||
| 05.08.2025 | 20:25:28,775 | 9 | 152,56 | |
| 9 | 152,56 | |||
| 9 | 152,56 | |||
| 05.08.2025 | 20:25:25,645 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 05.08.2025 | 20:24:44,006 | 200 | 152,52 | |
| 200 | 152,52 | |||
| 200 | 152,52 | |||
| 05.08.2025 | 20:23:01,002 | 10 | 152,62 | |
| 10 | 152,62 | |||
| 10 | 152,62 | |||
| 05.08.2025 | 20:21:46,999 | 60 | 152,54 | |
| 60 | 152,54 | |||
| 60 | 152,54 | |||
| 05.08.2025 | 20:20:31,445 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 05.08.2025 | 20:20:19,609 | 3 | 152,48 | |
| 3 | 152,48 | |||
| 3 | 152,48 | |||
| 05.08.2025 | 20:18:38,102 | 10 | 152,56 | |
| 10 | 152,56 | |||
| 10 | 152,56 | |||
| 05.08.2025 | 20:18:16,346 | 45 | 152,48 | |
| 45 | 152,48 | |||
| 45 | 152,48 | |||
| 05.08.2025 | 20:17:54,376 | 2 | 152,38 | |
| 2 | 152,38 | |||
| 2 | 152,38 | |||
| 05.08.2025 | 20:16:58,505 | 12 | 152,44 | |
| 12 | 152,44 | |||
| 12 | 152,44 | |||
| 05.08.2025 | 20:16:01,929 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 05.08.2025 | 20:14:25,188 | 40 | 153,04 | |
| 40 | 153,04 | |||
| 40 | 153,04 | |||
| 05.08.2025 | 20:13:41,235 | 11 | 152,90 | |
| 11 | 152,90 | |||
| 11 | 152,90 | |||
| 05.08.2025 | 20:13:23,161 | 9 784 | 153,02 | |
| 9 744 | 153,02 | |||
| 15 | 153,02 | |||
| 9 784 | 153,02 | |||
| 25 | 153,02 | |||
| 05.08.2025 | 20:11:40,391 | 1 000 | 152,96 | |
| 1 000 | 152,96 | |||
| 1 000 | 152,96 | |||
| 05.08.2025 | 20:10:43,140 | 40 | 153,08 | |
| 40 | 153,08 | |||
| 40 | 153,08 | |||
| 05.08.2025 | 20:10:05,608 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 05.08.2025 | 20:09:47,892 | 97 | 153,20 | |
| 97 | 153,20 | |||
| 97 | 153,20 | |||
| 05.08.2025 | 20:09:04,646 | 30 | 153,16 | |
| 30 | 153,16 | |||
| 30 | 153,16 | |||
| 05.08.2025 | 20:07:06,986 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 05.08.2025 | 20:05:48,434 | 33 | 153,00 | |
| 33 | 153,00 | |||
| 33 | 153,00 | |||
| 05.08.2025 | 20:05:46,404 | 91 | 153,20 | |
| 41 | 153,20 | |||
| 91 | 153,20 | |||
| 50 | 153,20 | |||
| 05.08.2025 | 20:05:38,315 | 200 | 153,28 | |
| 200 | 153,28 | |||
| 200 | 153,28 | |||
| 05.08.2025 | 20:05:37,044 | 52 | 153,30 | |
| 52 | 153,30 | |||
| 52 | 153,30 | |||
| 05.08.2025 | 20:05:31,199 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 05.08.2025 | 20:05:15,005 | 28 | 153,18 | |
| 28 | 153,18 | |||
| 28 | 153,18 | |||
| 05.08.2025 | 20:03:39,012 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 05.08.2025 | 20:03:25,758 | 25 | 153,04 | |
| 25 | 153,04 | |||
| 25 | 153,04 | |||
| 05.08.2025 | 20:02:20,753 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 05.08.2025 | 20:01:55,910 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 05.08.2025 | 20:01:41,283 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 05.08.2025 | 19:59:44,348 | 94 | 152,88 | |
| 94 | 152,88 | |||
| 94 | 152,88 | |||
| 05.08.2025 | 19:59:28,449 | 5 | 152,90 | |
| 5 | 152,90 | |||
| 5 | 152,90 | |||
| 05.08.2025 | 19:59:26,207 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 05.08.2025 | 19:59:22,893 | 19 | 152,98 | |
| 19 | 152,98 | |||
| 19 | 152,98 | |||
| 05.08.2025 | 19:59:22,827 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 05.08.2025 | 19:59:20,138 | 1 000 | 153,00 | |
| 1 000 | 153,00 | |||
| 1 000 | 153,00 | |||
| 05.08.2025 | 19:58:59,013 | 170 | 153,00 | |
| 170 | 153,00 | |||
| 170 | 153,00 | |||
| 05.08.2025 | 19:58:48,376 | 300 | 153,02 | |
| 100 | 153,02 | |||
| 230 | 153,02 | |||
| 200 | 153,02 | |||
| 70 | 153,02 | |||
| 05.08.2025 | 19:58:15,110 | 300 | 152,98 | |
| 300 | 152,98 | |||
| 300 | 152,98 | |||
| 05.08.2025 | 19:57:56,402 | 46 | 152,90 | |
| 46 | 152,90 | |||
| 46 | 152,90 | |||
| 05.08.2025 | 19:57:35,636 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 05.08.2025 | 19:57:34,209 | 68 | 152,96 | |
| 68 | 152,96 | |||
| 68 | 152,96 | |||
| 05.08.2025 | 19:57:18,638 | 4 | 152,82 | |
| 4 | 152,82 | |||
| 4 | 152,82 | |||
| 05.08.2025 | 19:56:19,392 | 7 | 152,86 | |
| 7 | 152,86 | |||
| 7 | 152,86 | |||
| 05.08.2025 | 19:55:52,844 | 32 | 152,94 | |
| 32 | 152,94 | |||
| 32 | 152,94 | |||
| 05.08.2025 | 19:55:44,145 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 05.08.2025 | 19:55:38,118 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 05.08.2025 | 19:55:31,102 | 21 | 152,98 | |
| 21 | 152,98 | |||
| 21 | 152,98 | |||
| 05.08.2025 | 19:55:30,710 | 720 | 152,82 | |
| 720 | 152,82 | |||
| 720 | 152,82 | |||
| 05.08.2025 | 19:55:06,570 | 40 | 152,94 | |
| 40 | 152,94 | |||
| 40 | 152,94 | |||
| 05.08.2025 | 19:55:06,520 | 60 | 152,94 | |
| 60 | 152,94 | |||
| 60 | 152,94 | |||
| 05.08.2025 | 19:54:54,724 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 05.08.2025 | 19:53:16,937 | 9 500 | 152,52 | |
| 9 500 | 152,52 | |||
| 9 500 | 152,52 | |||
| 05.08.2025 | 19:52:58,830 | 1 500 | 152,68 | |
| 1 500 | 152,68 | |||
| 1 500 | 152,68 | |||
| 05.08.2025 | 19:52:18,218 | 30 | 152,62 | |
| 30 | 152,62 | |||
| 30 | 152,62 | |||
| 05.08.2025 | 19:52:12,194 | 45 | 152,76 | |
| 45 | 152,76 | |||
| 45 | 152,76 | |||
| 05.08.2025 | 19:52:06,876 | 200 | 152,74 | |
| 200 | 152,74 | |||
| 200 | 152,74 | |||
| 05.08.2025 | 19:51:42,063 | 214 | 152,70 | |
| 214 | 152,70 | |||
| 214 | 152,70 | |||
| 05.08.2025 | 19:50:44,703 | 2 | 152,76 | |
| 2 | 152,76 | |||
| 2 | 152,76 | |||
| 05.08.2025 | 19:50:34,847 | 30 | 152,76 | |
| 30 | 152,76 | |||
| 30 | 152,76 | |||
| 05.08.2025 | 19:48:54,294 | 106 | 152,52 | |
| 106 | 152,52 | |||
| 106 | 152,52 | |||
| 05.08.2025 | 19:48:34,936 | 1 337 | 152,30 | |
| 1 337 | 152,30 | |||
| 1 337 | 152,30 | |||
| 05.08.2025 | 19:48:28,143 | 130 | 152,40 | |
| 130 | 152,40 | |||
| 130 | 152,40 | |||
| 05.08.2025 | 19:48:27,632 | 124 | 152,40 | |
| 124 | 152,40 | |||
| 124 | 152,40 | |||
| 05.08.2025 | 19:48:27,138 | 125 | 152,40 | |
| 125 | 152,40 | |||
| 125 | 152,40 | |||
| 05.08.2025 | 19:48:26,610 | 130 | 152,40 | |
| 130 | 152,40 | |||
| 130 | 152,40 | |||
| 05.08.2025 | 19:48:02,033 | 21 299 | 152,20 | |
| 21 299 | 152,20 | |||
| 20 753 | 152,20 | |||
| 5 | 152,20 | |||
| 25 | 152,20 | |||
| 516 | 152,20 | |||
| 05.08.2025 | 19:47:34,675 | 2 000 | 152,30 | |
| 2 000 | 152,30 | |||
| 2 000 | 152,30 | |||
| 05.08.2025 | 19:47:32,908 | 2 000 | 152,30 | |
| 2 000 | 152,30 | |||
| 2 000 | 152,30 | |||
| 05.08.2025 | 19:47:32,841 | 2 000 | 152,30 | |
| 2 000 | 152,30 | |||
| 2 000 | 152,30 | |||
| 05.08.2025 | 19:47:13,306 | 1 000 | 152,30 | |
| 1 000 | 152,30 | |||
| 1 000 | 152,30 | |||
| 05.08.2025 | 19:47:12,833 | 1 000 | 152,30 | |
| 1 000 | 152,30 | |||
| 1 000 | 152,30 | |||
| 05.08.2025 | 19:46:59,311 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:58,859 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:49,892 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:49,483 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:43,337 | 1 000 | 152,36 | |
| 1 000 | 152,36 | |||
| 1 000 | 152,36 | |||
| 05.08.2025 | 19:46:42,725 | 1 010 | 152,36 | |
| 10 | 152,36 | |||
| 1 000 | 152,36 | |||
| 1 010 | 152,36 | |||
| 05.08.2025 | 19:45:26,994 | 1 000 | 152,20 | |
| 1 000 | 152,20 | |||
| 1 000 | 152,20 | |||
| 05.08.2025 | 19:45:25,476 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:24,587 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:23,716 | 3 | 152,20 | |
| 3 | 152,20 | |||
| 3 | 152,20 | |||
| 05.08.2025 | 19:45:08,910 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:05,199 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:04,188 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 1 450 | 152,20 | |||
| 05.08.2025 | 19:45:03,312 | 1 450 | 152,20 | |
| 1 450 | 152,20 | |||
| 12 | 152,20 | |||
| 1 438 | 152,20 | |||
| 05.08.2025 | 19:43:57,150 | 33 | 152,28 | |
| 33 | 152,28 | |||
| 33 | 152,28 | |||
| 05.08.2025 | 19:43:43,666 | 80 | 152,34 | |
| 80 | 152,34 | |||
| 80 | 152,34 | |||
| 05.08.2025 | 19:38:32,294 | 47 | 152,14 | |
| 47 | 152,14 | |||
| 47 | 152,14 | |||
| 05.08.2025 | 19:38:26,448 | 19 | 152,30 | |
| 19 | 152,30 | |||
| 19 | 152,30 | |||
| 05.08.2025 | 19:36:47,765 | 25 | 151,96 | |
| 25 | 151,96 | |||
| 25 | 151,96 | |||
| 05.08.2025 | 19:36:47,728 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 05.08.2025 | 19:36:34,343 | 10 | 152,20 | |
| 10 | 152,20 | |||
| 10 | 152,20 | |||
| 05.08.2025 | 19:36:06,866 | 15 | 152,16 | |
| 15 | 152,16 | |||
| 15 | 152,16 | |||
| 05.08.2025 | 19:35:37,716 | 65 | 152,12 | |
| 65 | 152,12 | |||
| 65 | 152,12 | |||
| 05.08.2025 | 19:35:19,144 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 05.08.2025 | 19:34:59,282 | 300 | 152,12 | |
| 300 | 152,12 | |||
| 300 | 152,12 | |||
| 05.08.2025 | 19:32:44,508 | 12 | 151,96 | |
| 12 | 151,96 | |||
| 12 | 151,96 | |||
| 05.08.2025 | 19:32:00,645 | 8 | 152,14 | |
| 8 | 152,14 | |||
| 8 | 152,14 | |||
| 05.08.2025 | 19:31:28,463 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 05.08.2025 | 19:30:05,641 | 15 | 152,26 | |
| 15 | 152,26 | |||
| 15 | 152,26 | |||
| 05.08.2025 | 19:28:26,913 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 05.08.2025 | 19:28:05,001 | 5 | 152,30 | |
| 5 | 152,30 | |||
| 5 | 152,30 | |||
| 05.08.2025 | 19:27:57,547 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 05.08.2025 | 19:27:33,473 | 26 | 152,18 | |
| 26 | 152,18 | |||
| 26 | 152,18 | |||
| 05.08.2025 | 19:26:40,783 | 300 | 152,18 | |
| 300 | 152,18 | |||
| 300 | 152,18 | |||
| 05.08.2025 | 19:24:16,049 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 05.08.2025 | 19:23:46,499 | 12 | 151,88 | |
| 12 | 151,88 | |||
| 12 | 151,88 | |||
| 05.08.2025 | 19:22:56,256 | 44 | 152,00 | |
| 44 | 152,00 | |||
| 44 | 152,00 | |||
| 05.08.2025 | 19:22:53,000 | 7 | 152,02 | |
| 7 | 152,02 | |||
| 7 | 152,02 | |||
| 05.08.2025 | 19:22:45,189 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 05.08.2025 | 19:22:44,552 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 05.08.2025 | 19:22:44,512 | 100 | 151,84 | |
| 100 | 151,84 | |||
| 100 | 151,84 | |||
| 05.08.2025 | 19:22:37,602 | 15 | 151,94 | |
| 15 | 151,94 | |||
| 15 | 151,94 | |||
| 05.08.2025 | 19:22:35,778 | 100 | 151,96 | |
| 100 | 151,96 | |||
| 100 | 151,96 | |||
| 05.08.2025 | 19:22:21,997 | 18 | 151,92 | |
| 18 | 151,92 | |||
| 18 | 151,92 | |||
| 05.08.2025 | 19:22:19,600 | 15 | 151,94 | |
| 15 | 151,94 | |||
| 15 | 151,94 | |||
| 05.08.2025 | 19:21:57,621 | 3 | 151,96 | |
| 3 | 151,96 | |||
| 3 | 151,96 | |||
| 05.08.2025 | 19:21:47,620 | 10 | 151,96 | |
| 10 | 151,96 | |||
| 10 | 151,96 | |||
| 05.08.2025 | 19:21:44,995 | 11 | 151,84 | |
| 11 | 151,84 | |||
| 11 | 151,84 | |||
| 05.08.2025 | 19:20:29,123 | 20 | 151,80 | |
| 20 | 151,80 | |||
| 20 | 151,80 | |||
| 05.08.2025 | 19:19:31,879 | 5 | 151,90 | |
| 5 | 151,90 | |||
| 5 | 151,90 | |||
| 05.08.2025 | 19:18:14,649 | 250 | 152,10 | |
| 50 | 152,10 | |||
| 250 | 152,10 | |||
| 200 | 152,10 | |||
| 05.08.2025 | 19:18:08,742 | 65 | 152,10 | |
| 65 | 152,10 | |||
| 35 | 152,10 | |||
| 30 | 152,10 | |||
| 05.08.2025 | 19:18:07,408 | 15 | 151,96 | |
| 15 | 151,96 | |||
| 15 | 151,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00