Tradegate Exchange

Advanced Micro Devices Inc.

893

687

152,80

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:31:17,155	1 143		152,80
			52	152,80
			30	152,80
			31	152,80
			80	152,80
			60	152,80
			30	152,80
			20	152,80
			500	152,80
			971	152,80
			131	152,80
			4	152,80
			200	152,80
			26	152,80
			10	152,80
			81	152,80
			30	152,80
			30	152,80
05/08/2025	15:31:17,136	5		152,90
			5	152,90
			2	152,90
			3	152,90
05/08/2025	15:31:00,289	200		153,20
			100	153,20
			100	153,20
			200	153,20
05/08/2025	15:30:44,686	15		153,42
			15	153,42
			15	153,42
05/08/2025	15:30:41,893	5		153,22
			5	153,22
			5	153,22
05/08/2025	15:30:41,808	1		153,22
			1	153,22
			1	153,22
05/08/2025	15:28:13,748	300		153,50
			10	153,50
			130	153,50
			30	153,50
			130	153,50
			270	153,50
			30	153,50
05/08/2025	15:28:13,638	15		153,46
			15	153,46
			15	153,46
05/08/2025	15:27:35,572	3		154,00
			3	154,00
			3	154,00
05/08/2025	15:27:08,876	20		154,14
			20	154,14
			20	154,14
05/08/2025	15:26:13,118	100		154,00
			100	154,00
			100	154,00
05/08/2025	15:25:00,333	115		153,96
			115	153,96
			115	153,96
05/08/2025	15:24:46,975	50		153,76
			50	153,76
			50	153,76
05/08/2025	15:24:18,866	47		153,74
			32	153,74
			31	153,74
			15	153,74
			16	153,74
05/08/2025	15:24:18,812	5		153,74
			5	153,74
			5	153,74
05/08/2025	15:23:09,555	19		153,98
			19	153,98
			19	153,98
05/08/2025	15:21:34,646	20		153,98
			20	153,98
			20	153,98
05/08/2025	15:20:46,010	5		153,96
			5	153,96
			5	153,96
05/08/2025	15:20:40,404	105		154,00
			105	154,00
			31	154,00
			74	154,00
05/08/2025	15:20:22,222	85		154,14
			85	154,14
			85	154,14
05/08/2025	15:19:55,632	49		154,16
			49	154,16
			49	154,16
05/08/2025	15:19:30,848	85		154,16
			85	154,16
			85	154,16
05/08/2025	15:19:23,135	25		154,20
			25	154,20
			25	154,20
05/08/2025	15:17:21,646	10		154,22
			10	154,22
			10	154,22
05/08/2025	15:17:13,501	20		154,24
			20	154,24
			20	154,24
05/08/2025	15:17:10,965	1		154,26
			1	154,26
			1	154,26
05/08/2025	15:16:44,992	2		154,00
			2	154,00
			2	154,00
05/08/2025	15:16:26,876	30		154,24
			30	154,24
			30	154,24
05/08/2025	15:16:04,059	15		154,28
			15	154,28
			15	154,28
05/08/2025	15:15:35,066	200		154,36
			200	154,36
			200	154,36
05/08/2025	15:15:00,070	30		154,28
			30	154,28
			30	154,28
05/08/2025	15:14:46,296	17		154,52
			17	154,52
			17	154,52
05/08/2025	15:14:26,531	64		154,46
			64	154,46
			64	154,46
05/08/2025	15:13:31,234	6		154,48
			6	154,48
			6	154,48
05/08/2025	15:12:53,467	2		154,10
			2	154,10
			2	154,10
05/08/2025	15:12:33,330	70		154,16
			70	154,16
			70	154,16
05/08/2025	15:12:04,799	98		153,86
			89	153,86
			98	153,86
			9	153,86
05/08/2025	15:12:04,663	48		154,00
			1	154,00
			48	154,00
			25	154,00
			10	154,00
			12	154,00
05/08/2025	15:11:48,129	3		154,06
			3	154,06
			3	154,06
05/08/2025	15:11:41,924	76		154,14
			4	154,14
			10	154,14
			50	154,14
			8	154,14
			39	154,14
			30	154,14
			7	154,14
			4	154,14
05/08/2025	15:08:44,821	50		154,52
			50	154,52
			50	154,52
05/08/2025	15:07:07,022	3		154,76
			3	154,76
			3	154,76
05/08/2025	15:06:33,695	300		154,66
			300	154,66
			300	154,66
05/08/2025	15:06:18,150	106		154,68
			106	154,68
			106	154,68
05/08/2025	15:06:14,862	2		154,68
			2	154,68
			2	154,68
05/08/2025	15:05:37,968	10		154,74
			10	154,74
			10	154,74
05/08/2025	15:05:35,392	100		154,74
			100	154,74
			100	154,74
05/08/2025	15:05:11,593	300		154,76
			300	154,76
			300	154,76
05/08/2025	15:04:50,170	300		154,76
			300	154,76
			300	154,76
05/08/2025	15:04:39,216	4		154,74
			4	154,74
			4	154,74
05/08/2025	15:04:25,537	60		154,66
			60	154,66
			60	154,66
05/08/2025	15:04:25,451	12		154,66
			12	154,66
			12	154,66
05/08/2025	15:03:34,295	1		154,80
			1	154,80
			1	154,80
05/08/2025	15:02:47,426	50		154,76
			50	154,76
			50	154,76
05/08/2025	15:02:33,946	50		154,78
			50	154,78
			50	154,78
05/08/2025	15:02:00,672	100		154,74
			50	154,74
			100	154,74
			50	154,74
05/08/2025	15:02:00,621	170		154,74
			170	154,74
			60	154,74
			60	154,74
			50	154,74
05/08/2025	15:01:51,364	300		154,80
			75	154,80
			40	154,80
			75	154,80
			70	154,80
			300	154,80
			40	154,80
05/08/2025	15:01:01,844	100		154,82
			100	154,82
			100	154,82
05/08/2025	15:01:01,467	70		154,82
			70	154,82
			70	154,82
05/08/2025	15:01:01,035	40		154,82
			40	154,82
			40	154,82
05/08/2025	15:01:00,810	50		154,82
			50	154,82
			50	154,82
05/08/2025	15:01:00,292	50		154,82
			50	154,82
			50	154,82
05/08/2025	15:00:30,956	4		154,96
			4	154,96
			4	154,96
05/08/2025	14:59:25,328	30		154,94
			30	154,94
			30	154,94
05/08/2025	14:58:32,033	10		154,86
			10	154,86
			10	154,86
05/08/2025	14:58:07,614	5		154,82
			5	154,82
			5	154,82
05/08/2025	14:54:48,243	200		154,98
			200	154,98
			200	154,98
05/08/2025	14:54:33,276	130		154,96
			130	154,96
			130	154,96
05/08/2025	14:54:16,434	1		154,88
			1	154,88
			1	154,88
05/08/2025	14:52:35,630	3		155,02
			3	155,02
			3	155,02
05/08/2025	14:50:52,311	62		154,88
			62	154,88
			62	154,88
05/08/2025	14:49:22,730	50		154,82
			50	154,82
			50	154,82
05/08/2025	14:47:59,933	94		154,92
			94	154,92
			94	154,92
05/08/2025	14:45:15,067	300		155,04
			300	155,04
			300	155,04
05/08/2025	14:44:54,593	5		155,02
			5	155,02
			5	155,02
05/08/2025	14:41:59,414	40		155,00
			40	155,00
			40	155,00
05/08/2025	14:41:00,510	20		155,14
			20	155,14
			20	155,14
05/08/2025	14:40:17,772	32		155,28
			32	155,28
			32	155,28
05/08/2025	14:38:16,636	10		155,04
			10	155,04
			10	155,04
05/08/2025	14:37:04,715	10		155,02
			10	155,02
			10	155,02
05/08/2025	14:36:53,502	5		155,02
			5	155,02
			5	155,02
05/08/2025	14:35:13,759	4		154,98
			4	154,98
			4	154,98
05/08/2025	14:33:56,635	200		154,98
			200	154,98
			200	154,98
05/08/2025	14:32:43,820	10		155,02
			10	155,02
			10	155,02
05/08/2025	14:31:36,673	100		155,16
			100	155,16
			100	155,16
05/08/2025	14:31:34,156	60		155,18
			60	155,18
			60	155,18
05/08/2025	14:30:11,123	12		155,20
			12	155,20
			12	155,20
05/08/2025	14:26:57,003	10		154,96
			10	154,96
			10	154,96
05/08/2025	14:26:31,098	20		154,82
			20	154,82
			20	154,82
05/08/2025	14:26:25,068	300		154,82
			300	154,82
			300	154,82
05/08/2025	14:26:02,429	13		154,92
			13	154,92
			13	154,92
05/08/2025	14:25:57,369	150		155,00
			10	155,00
			130	155,00
			150	155,00
			10	155,00
05/08/2025	14:24:14,160	150		155,20
			150	155,20
			150	155,20
05/08/2025	14:23:35,603	2		155,12
			2	155,12
			2	155,12
05/08/2025	14:23:31,341	40		155,10
			40	155,10
			40	155,10
05/08/2025	14:22:44,517	50		155,20
			50	155,20
			50	155,20
05/08/2025	14:22:07,513	10		155,28
			10	155,28
			10	155,28
05/08/2025	14:20:39,947	30		155,24
			30	155,24
			30	155,24
05/08/2025	14:19:07,051	150		155,50
			150	155,50
			150	155,50
05/08/2025	14:19:01,022	5		155,42
			5	155,42
			5	155,42
05/08/2025	14:18:29,410	160		155,50
			160	155,50
			160	155,50
05/08/2025	14:17:42,281	4		155,52
			4	155,52
			4	155,52
05/08/2025	14:17:04,138	42		155,52
			42	155,52
			42	155,52
05/08/2025	14:17:03,010	7		155,58
			7	155,58
			7	155,58
05/08/2025	14:16:41,045	160		155,52
			160	155,52
			160	155,52
05/08/2025	14:16:20,321	25		155,62
			25	155,62
			25	155,62
05/08/2025	14:16:13,492	25		155,54
			25	155,54
			25	155,54
05/08/2025	14:15:55,108	30		155,52
			30	155,52
			30	155,52
05/08/2025	14:14:24,858	1		155,52
			1	155,52
			1	155,52
05/08/2025	14:13:54,064	40		155,52
			40	155,52
			40	155,52
05/08/2025	14:13:53,988	40		155,50
			40	155,50
			40	155,50
05/08/2025	14:13:48,644	1		155,50
			1	155,50
			1	155,50
05/08/2025	14:12:53,166	121		155,34
			121	155,34
			121	155,34
05/08/2025	14:11:49,602	4		155,30
			4	155,30
			4	155,30
05/08/2025	14:10:40,397	150		155,44
			150	155,44
			150	155,44
05/08/2025	14:10:13,414	15		155,50
			15	155,50
			15	155,50
05/08/2025	14:08:54,338	11		155,46
			11	155,46
			11	155,46
05/08/2025	14:08:15,095	6		155,46
			6	155,46
			6	155,46
05/08/2025	14:07:42,901	4		155,38
			4	155,38
			4	155,38
05/08/2025	14:07:37,842	323		155,50
			183	155,50
			140	155,50
			323	155,50
05/08/2025	14:06:57,726	300		155,50
			300	155,50
			300	155,50
05/08/2025	14:06:37,626	10		155,60
			10	155,60
			10	155,60
05/08/2025	14:05:51,264	300		155,50
			300	155,50
			300	155,50
05/08/2025	14:05:29,829	19		155,50
			19	155,50
			19	155,50
05/08/2025	14:05:21,085	10		155,52
			10	155,52
			10	155,52
05/08/2025	14:03:29,905	15		155,58
			15	155,58
			15	155,58
05/08/2025	14:02:17,435	2		155,64
			2	155,64
			2	155,64
05/08/2025	14:02:14,805	5		155,66
			5	155,66
			5	155,66
05/08/2025	14:01:51,891	19		155,74
			19	155,74
			19	155,74
05/08/2025	14:00:51,423	150		155,76
			150	155,76
			150	155,76
05/08/2025	14:00:14,864	60		155,76
			60	155,76
			60	155,76
05/08/2025	13:58:36,554	20		155,78
			20	155,78
			20	155,78
05/08/2025	13:58:11,116	1		155,78
			1	155,78
			1	155,78
05/08/2025	13:57:31,198	35		155,78
			35	155,78
			35	155,78
05/08/2025	13:57:31,005	50		155,78
			50	155,78
			50	155,78
05/08/2025	13:57:17,778	2		155,68
			2	155,68
			2	155,68
05/08/2025	13:57:09,928	1		155,64
			1	155,64
			1	155,64
05/08/2025	13:56:14,532	5		155,80
			5	155,80
			5	155,80
05/08/2025	13:56:10,590	19		155,80
			19	155,80
			19	155,80
05/08/2025	13:55:39,154	2		155,66
			2	155,66
			2	155,66
05/08/2025	13:55:02,438	30		155,76
			30	155,76
			30	155,76
05/08/2025	13:51:51,698	100		155,60
			100	155,60
			100	155,60
05/08/2025	13:51:00,729	4		155,60
			4	155,60
			4	155,60
05/08/2025	13:49:47,123	30		155,74
			30	155,74
			30	155,74
05/08/2025	13:49:33,607	90		155,78
			90	155,78
			90	155,78
05/08/2025	13:48:50,145	3		155,82
			3	155,82
			3	155,82
05/08/2025	13:47:14,289	41		155,70
			41	155,70
			41	155,70
05/08/2025	13:46:39,382	3		155,98
			3	155,98
			3	155,98
05/08/2025	13:46:10,278	11		155,98
			11	155,98
			11	155,98
05/08/2025	13:45:56,072	50		155,98
			50	155,98
			50	155,98
05/08/2025	13:45:51,105	400		155,86
			400	155,86
			400	155,86
05/08/2025	13:45:42,806	300		155,84
			300	155,84
			300	155,84
05/08/2025	13:45:32,342	80		155,84
			80	155,84
			80	155,84
05/08/2025	13:45:15,251	30		155,84
			30	155,84
			30	155,84
05/08/2025	13:44:34,409	3		155,78
			3	155,78
			3	155,78
05/08/2025	13:42:49,055	50		155,76
			50	155,76
			50	155,76
05/08/2025	13:42:42,980	1		155,76
			1	155,76
			1	155,76
05/08/2025	13:40:54,237	50		155,68
			50	155,68
			50	155,68
05/08/2025	13:40:50,134	14		155,70
			14	155,70
			14	155,70
05/08/2025	13:40:48,281	20		155,82
			20	155,82
			20	155,82
05/08/2025	13:38:59,832	300		155,68
			300	155,68
			300	155,68
05/08/2025	13:38:38,887	15		155,74
			15	155,74
			15	155,74
05/08/2025	13:38:05,390	6		155,58
			6	155,58
			6	155,58
05/08/2025	13:37:02,040	60		155,68
			60	155,68
			60	155,68
05/08/2025	13:33:41,327	200		155,62
			200	155,62
			200	155,62
05/08/2025	13:32:06,611	10		155,62
			10	155,62
			10	155,62
05/08/2025	13:29:46,872	2		155,50
			2	155,50
			2	155,50
05/08/2025	13:29:46,045	1		155,58
			1	155,58
			1	155,58
05/08/2025	13:29:26,390	26		155,52
			26	155,52
			26	155,52
05/08/2025	13:29:19,751	10		155,60
			10	155,60
			10	155,60
05/08/2025	13:29:19,497	120		155,60
			20	155,60
			120	155,60
			100	155,60
05/08/2025	13:29:12,747	5		155,68
			5	155,68
			5	155,68
05/08/2025	13:29:01,261	7		155,80
			7	155,80
			7	155,80
05/08/2025	13:28:58,556	26		155,78
			26	155,78
			26	155,78
05/08/2025	13:26:18,123	185		155,82
			185	155,82
			185	155,82
05/08/2025	13:25:56,517	5		155,82
			5	155,82
			5	155,82
05/08/2025	13:25:46,247	129		155,82
			129	155,82
			129	155,82
05/08/2025	13:25:45,939	24		155,82
			24	155,82
			24	155,82
05/08/2025	13:25:04,192	173		155,72
			173	155,72
			123	155,72
			50	155,72
05/08/2025	13:24:47,695	300		155,84
			300	155,84
			100	155,84
			150	155,84
			7	155,84
			20	155,84
			15	155,84
			8	155,84
05/08/2025	13:19:50,286	300		155,94
			300	155,94
			300	155,94
05/08/2025	13:19:19,005	16		155,96
			10	155,96
			2	155,96
			6	155,96
			14	155,96
05/08/2025	13:15:45,867	400		155,90
			285	155,90
			115	155,90
			400	155,90
05/08/2025	13:11:03,140	300		155,90
			300	155,90
			300	155,90
05/08/2025	13:10:44,171	10		155,98
			10	155,98
			10	155,98
05/08/2025	13:09:02,636	84		155,90
			84	155,90
			84	155,90
05/08/2025	13:09:01,865	316		155,90
			16	155,90
			316	155,90
			300	155,90
05/08/2025	13:06:51,223	300		155,74
			300	155,74
			300	155,74
05/08/2025	13:05:44,829	2		155,86
			2	155,86
			2	155,86
05/08/2025	13:05:05,145	2		155,88
			2	155,88
			2	155,88
05/08/2025	13:04:03,849	2		155,68
			2	155,68
			2	155,68
05/08/2025	13:01:13,070	1		155,72
			1	155,72
			1	155,72
05/08/2025	13:00:56,484	30		155,68
			30	155,68
			30	155,68
05/08/2025	13:00:49,247	45		155,68
			45	155,68
			45	155,68
05/08/2025	13:00:31,217	3		155,60
			3	155,60
			3	155,60
05/08/2025	12:59:21,442	80		155,48
			80	155,48
			80	155,48
05/08/2025	12:58:55,588	171		155,50
			171	155,50
			171	155,50
05/08/2025	12:58:45,797	3		155,50
			3	155,50
			3	155,50
05/08/2025	12:58:06,403	300		155,52
			300	155,52
			300	155,52
05/08/2025	12:58:02,731	101		155,56
			59	155,56
			101	155,56
			42	155,56
05/08/2025	12:57:46,486	65		155,66
			65	155,66
			65	155,66
05/08/2025	12:57:07,292	33		155,66
			33	155,66
			33	155,66
05/08/2025	12:55:39,359	10		155,68
			10	155,68
			10	155,68
05/08/2025	12:54:03,232	12		155,66
			12	155,66
			12	155,66
05/08/2025	12:52:47,955	11		155,86
			11	155,86
			11	155,86
05/08/2025	12:50:17,127	800		155,56
			300	155,56
			312	155,56
			800	155,56
			188	155,56
05/08/2025	12:49:48,891	200		155,62
			200	155,62
			200	155,62
05/08/2025	12:49:14,066	100		155,62
			100	155,62
			100	155,62
05/08/2025	12:48:43,863	1		155,70
			1	155,70
			1	155,70
05/08/2025	12:48:14,284	33		155,62
			33	155,62
			33	155,62
05/08/2025	12:48:01,875	6		155,76
			6	155,76
			6	155,76
05/08/2025	12:48:00,230	15		155,76
			15	155,76
			15	155,76
05/08/2025	12:47:26,575	20		155,76
			20	155,76
			20	155,76
05/08/2025	12:46:57,344	100		155,72
			100	155,72
			100	155,72
05/08/2025	12:46:30,608	8		155,60
			8	155,60
			8	155,60
05/08/2025	12:46:24,309	5		155,70
			5	155,70
			5	155,70
05/08/2025	12:45:01,485	23		155,84
			23	155,84
			23	155,84
05/08/2025	12:44:00,678	32		155,78
			32	155,78
			32	155,78
05/08/2025	12:44:00,636	400		155,54
			400	155,54
			400	155,54
05/08/2025	12:42:09,142	300		155,50
			300	155,50
			300	155,50
05/08/2025	12:41:03,162	7		155,54
			7	155,54
			7	155,54
05/08/2025	12:40:58,072	64		155,54
			64	155,54
			64	155,54
05/08/2025	12:40:47,109	20		155,54
			20	155,54
			20	155,54
05/08/2025	12:40:09,101	2		155,54
			2	155,54
			2	155,54
05/08/2025	12:39:22,275	18		155,50
			18	155,50
			18	155,50
05/08/2025	12:39:09,943	20		155,40
			20	155,40
			20	155,40
05/08/2025	12:38:08,676	7		155,50
			7	155,50
			7	155,50
05/08/2025	12:37:36,178	6		155,56
			6	155,56
			6	155,56
05/08/2025	12:37:18,512	3		155,44
			3	155,44
			3	155,44
05/08/2025	12:37:02,112	1		155,58
			1	155,58
			1	155,58
05/08/2025	12:36:56,282	40		155,44
			40	155,44
			40	155,44
05/08/2025	12:36:49,685	200		155,44
			200	155,44
			200	155,44
05/08/2025	12:36:49,481	100		155,44
			100	155,44
			100	155,44
05/08/2025	12:35:35,337	51		155,42
			51	155,42
			51	155,42
05/08/2025	12:35:30,645	10		155,50
			10	155,50
			10	155,50
05/08/2025	12:34:16,391	50		155,58
			50	155,58
			50	155,58
05/08/2025	12:34:00,766	4		155,58
			4	155,58
			4	155,58
05/08/2025	12:33:31,980	83		155,58
			83	155,58
			53	155,58
			30	155,58
05/08/2025	12:31:03,456	300		155,62
			300	155,62
			300	155,62
05/08/2025	12:28:44,699	5		155,72
			5	155,72
			5	155,72
05/08/2025	12:28:12,631	15		155,62
			15	155,62
			15	155,62
05/08/2025	12:27:18,918	700		155,70
			700	155,70
			665	155,70
			35	155,70
05/08/2025	12:27:01,467	300		155,78
			300	155,78
			300	155,78
05/08/2025	12:26:41,933	25		155,76
			25	155,76
			25	155,76
05/08/2025	12:25:49,753	55		155,88
			55	155,88
			55	155,88
05/08/2025	12:25:14,658	13		155,92
			13	155,92
			13	155,92
05/08/2025	12:23:23,493	7		155,90
			7	155,90
			7	155,90
05/08/2025	12:23:12,151	20		155,90
			20	155,90
			20	155,90
05/08/2025	12:22:52,060	20		155,84
			20	155,84
			15	155,84
			5	155,84
05/08/2025	12:22:45,994	59		155,82
			33	155,82
			10	155,82
			15	155,82
			19	155,82
			25	155,82
			16	155,82
05/08/2025	12:18:05,829	300		155,74
			300	155,74
			300	155,74
05/08/2025	12:16:57,694	20		155,74
			20	155,74
			20	155,74
05/08/2025	12:16:15,412	13		155,86
			13	155,86
			13	155,86
05/08/2025	12:15:42,363	58		155,74
			58	155,74
			58	155,74
05/08/2025	12:15:27,144	10		155,72
			10	155,72
			10	155,72
05/08/2025	12:15:26,979	2		155,72
			2	155,72
			2	155,72
05/08/2025	12:14:31,834	180		155,80
			180	155,80
			180	155,80
05/08/2025	12:14:27,834	80		155,82
			80	155,82
			80	155,82
05/08/2025	12:13:57,830	14		155,94
			14	155,94
			14	155,94
05/08/2025	12:13:55,124	1		155,96
			1	155,96
			1	155,96
05/08/2025	12:11:47,778	50		155,98
			50	155,98
			50	155,98
05/08/2025	12:11:04,429	13		155,86
			13	155,86
			13	155,86
05/08/2025	12:10:11,412	39		155,92
			39	155,92
			39	155,92
05/08/2025	12:09:28,803	30		155,98
			30	155,98
			30	155,98
05/08/2025	12:09:17,547	5		155,98
			5	155,98
			5	155,98
05/08/2025	12:09:16,062	12		155,98
			12	155,98
			12	155,98
05/08/2025	12:08:27,823	5		155,96
			5	155,96
			5	155,96
05/08/2025	12:07:47,378	30		155,98
			30	155,98
			30	155,98
05/08/2025	12:06:25,813	6		155,94
			6	155,94
			6	155,94
05/08/2025	12:05:51,172	121		155,88
			121	155,88
			121	155,88
05/08/2025	12:05:45,573	3		155,92
			3	155,92
			3	155,92
05/08/2025	12:03:16,770	11		155,76
			11	155,76
			11	155,76
05/08/2025	12:02:12,535	27		155,80
			27	155,80
			27	155,80
05/08/2025	12:01:41,577	3		155,64
			3	155,64
			3	155,64
05/08/2025	12:01:05,407	15		155,76
			15	155,76
			15	155,76
05/08/2025	12:00:00,611	1		155,70
			1	155,70
			1	155,70
05/08/2025	11:59:46,143	40		155,60
			40	155,60
			40	155,60
05/08/2025	11:59:22,372	15		155,72
			15	155,72
			15	155,72
05/08/2025	11:57:35,685	2		155,64
			2	155,64
			2	155,64
05/08/2025	11:56:24,709	130		155,74
			130	155,74
			130	155,74
05/08/2025	11:56:23,086	6		155,66
			6	155,66
			6	155,66
05/08/2025	11:55:45,368	22		155,66
			22	155,66
			22	155,66
05/08/2025	11:54:58,444	30		155,72
			30	155,72
			30	155,72
05/08/2025	11:53:19,651	5		155,62
			5	155,62
			5	155,62
05/08/2025	11:52:16,795	1		155,72
			1	155,72
			1	155,72
05/08/2025	11:51:11,699	13		155,92
			13	155,92
			13	155,92
05/08/2025	11:49:05,579	20		155,90
			20	155,90
			20	155,90
05/08/2025	11:48:55,185	6		155,92
			6	155,92
			6	155,92
05/08/2025	11:47:41,388	6		155,88
			6	155,88
			6	155,88
05/08/2025	11:47:13,575	69		155,92
			69	155,92
			69	155,92
05/08/2025	11:46:24,943	6		155,68
			6	155,68
			6	155,68
05/08/2025	11:46:21,395	5		155,90
			5	155,90
			5	155,90
05/08/2025	11:45:31,039	2		155,94
			2	155,94
			2	155,94
05/08/2025	11:44:45,294	30		155,86
			30	155,86
			30	155,86
05/08/2025	11:43:28,980	12		156,04
			12	156,04
			12	156,04
05/08/2025	11:43:21,669	217		156,14
			217	156,14
			217	156,14
05/08/2025	11:42:50,102	3		156,12
			3	156,12
			3	156,12
05/08/2025	11:42:39,846	7		156,12
			7	156,12
			7	156,12
05/08/2025	11:42:23,621	20		156,12
			20	156,12
			20	156,12
05/08/2025	11:41:54,361	56		156,14
			56	156,14
			56	156,14
05/08/2025	11:41:15,622	200		156,14
			200	156,14
			200	156,14
05/08/2025	11:41:11,428	13		156,12
			3	156,12
			13	156,12
			10	156,12
05/08/2025	11:39:49,962	12		156,22
			12	156,22
			12	156,22
05/08/2025	11:39:10,969	10		156,22
			10	156,22
			10	156,22
05/08/2025	11:38:16,443	13		156,20
			13	156,20
			13	156,20
05/08/2025	11:38:12,085	1		156,20
			1	156,20
			1	156,20
05/08/2025	11:37:35,436	10		156,16
			10	156,16
			10	156,16
05/08/2025	11:34:26,711	20		156,18
			20	156,18
			20	156,18
05/08/2025	11:34:03,574	4		156,06
			4	156,06
			4	156,06
05/08/2025	11:34:03,510	151		156,16
			151	156,16
			151	156,16
05/08/2025	11:33:58,747	10		156,18
			10	156,18
			10	156,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 151,00 / Vente: 151,34
Volume: 231 698
+8,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:32:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)