Novo-Nordisk AS

282

150

39.345

Date Time Volume Order Volume Price
07/08/2025 07:58:07.026 300   39.345
      300 39.345
      300 39.345
07/08/2025 07:58:02.494 300   39.345
      300 39.345
      300 39.345
07/08/2025 07:57:56.000 300   39.345
      300 39.345
      300 39.345
07/08/2025 07:57:52.786 20   39.345
      20 39.345
      20 39.345
07/08/2025 07:57:48.775 60   39.345
      60 39.345
      60 39.345
07/08/2025 07:57:39.224 50   39.345
      50 39.345
      50 39.345
07/08/2025 07:57:28.128 125   39.345
      125 39.345
      125 39.345
07/08/2025 07:57:21.146 2   39.345
      2 39.345
      2 39.345
07/08/2025 07:56:15.783 22   39.345
      22 39.345
      22 39.345
07/08/2025 07:56:07.656 60   39.345
      60 39.345
      60 39.345
07/08/2025 07:56:05.952 200   39.345
      200 39.345
      200 39.345
07/08/2025 07:55:58.400 300   39.345
      300 39.345
      300 39.345
07/08/2025 07:55:43.324 100   39.22
      100 39.22
      90 39.22
      10 39.22
07/08/2025 07:55:36.617 30   39.365
      30 39.365
      30 39.365
07/08/2025 07:55:27.650 76   39.375
      76 39.375
      76 39.375
07/08/2025 07:55:14.500 13   39.375
      13 39.375
      13 39.375
07/08/2025 07:55:12.749 25   39.375
      25 39.375
      25 39.375
07/08/2025 07:55:11.066 33   39.375
      33 39.375
      33 39.375
07/08/2025 07:55:07.204 26   39.375
      26 39.375
      26 39.375
07/08/2025 07:54:34.667 76   39.38
      76 39.38
      76 39.38
07/08/2025 07:54:17.498 250   39.30
      250 39.30
      250 39.30
07/08/2025 07:54:15.050 300   39.30
      300 39.30
      300 39.30
07/08/2025 07:54:09.027 300   39.295
      300 39.295
      300 39.295
07/08/2025 07:53:54.394 200   39.285
      200 39.285
      200 39.285
07/08/2025 07:53:44.308 50   39.28
      50 39.28
      50 39.28
07/08/2025 07:53:43.116 50   39.28
      50 39.28
      50 39.28
07/08/2025 07:53:29.003 10   39.295
      10 39.295
      10 39.295
07/08/2025 07:53:23.845 71   39.215
      71 39.215
      71 39.215
07/08/2025 07:53:15.209 10   39.295
      10 39.295
      10 39.295
07/08/2025 07:53:06.869 5   39.295
      5 39.295
      5 39.295
07/08/2025 07:52:41.028 85   39.295
      85 39.295
      85 39.295
07/08/2025 07:52:36.672 20   39.295
      20 39.295
      20 39.295
07/08/2025 07:52:25.338 300   39.30
      300 39.30
      300 39.30
07/08/2025 07:52:21.644 200   39.29
      200 39.29
      200 39.29
07/08/2025 07:52:19.356 300   39.29
      300 39.29
      300 39.29
07/08/2025 07:52:12.560 300   39.285
      300 39.285
      300 39.285
07/08/2025 07:52:08.845 300   39.285
      300 39.285
      300 39.285
07/08/2025 07:52:03.571 120   39.285
      120 39.285
      120 39.285
07/08/2025 07:51:53.728 20   39.285
      20 39.285
      20 39.285
07/08/2025 07:51:53.084 100   39.21
      100 39.21
      100 39.21
07/08/2025 07:51:39.740 20   39.285
      20 39.285
      20 39.285
07/08/2025 07:51:11.596 10   39.285
      10 39.285
      10 39.285
07/08/2025 07:51:08.780 15   39.285
      15 39.285
      15 39.285
07/08/2025 07:51:04.915 20   39.295
      20 39.295
      20 39.295
07/08/2025 07:50:52.716 50   39.295
      50 39.295
      50 39.295
07/08/2025 07:50:45.334 442   39.18
      12 39.18
      80 39.18
      442 39.18
      350 39.18
07/08/2025 07:50:28.253 100   39.21
      100 39.21
      100 39.21
07/08/2025 07:50:19.684 20   39.21
      20 39.21
      20 39.21
07/08/2025 07:49:40.721 30   39.20
      30 39.20
      30 39.20
07/08/2025 07:49:36.455 150   39.20
      150 39.20
      150 39.20
07/08/2025 07:49:34.808 150   39.20
      150 39.20
      150 39.20
07/08/2025 07:49:33.169 150   39.20
      150 39.20
      150 39.20
07/08/2025 07:49:31.648 150   39.20
      150 39.20
      150 39.20
07/08/2025 07:49:30.321 370   39.20
      20 39.20
      200 39.20
      150 39.20
      370 39.20
07/08/2025 07:49:23.579 150   39.195
      150 39.195
      150 39.195
07/08/2025 07:49:22.155 150   39.195
      150 39.195
      150 39.195
07/08/2025 07:49:20.139 150   39.195
      150 39.195
      150 39.195
07/08/2025 07:49:17.409 500   39.195
      350 39.195
      150 39.195
      500 39.195
07/08/2025 07:49:04.870 150   39.195
      150 39.195
      150 39.195
07/08/2025 07:49:01.922 170   39.19
      20 39.19
      170 39.19
      150 39.19
07/08/2025 07:48:24.522 150   39.185
      150 39.185
      150 39.185
07/08/2025 07:48:20.614 150   39.18
      150 39.18
      150 39.18
07/08/2025 07:48:09.537 110   39.18
      110 39.18
      110 39.18
07/08/2025 07:47:58.641 100   39.125
      100 39.125
      100 39.125
07/08/2025 07:47:56.978 150   39.125
      150 39.125
      150 39.125
07/08/2025 07:47:55.027 150   39.125
      150 39.125
      150 39.125
07/08/2025 07:47:53.315 150   39.125
      150 39.125
      150 39.125
07/08/2025 07:47:51.237 150   39.125
      150 39.125
      150 39.125
07/08/2025 07:47:48.127 5   39.18
      5 39.18
      5 39.18
07/08/2025 07:47:44.355 150   39.18
      150 39.18
      150 39.18
07/08/2025 07:47:34.850 195   39.18
      195 39.18
      150 39.18
      45 39.18
07/08/2025 07:47:22.874 150   39.18
      150 39.18
      150 39.18
07/08/2025 07:47:15.491 500   39.18
      500 39.18
      500 39.18
07/08/2025 07:47:03.383 150   39.18
      150 39.18
      150 39.18
07/08/2025 07:46:43.816 2   39.18
      2 39.18
      2 39.18
07/08/2025 07:45:45.459 150   39.18
      150 39.18
      150 39.18
07/08/2025 07:45:39.683 30   39.18
      30 39.18
      30 39.18
07/08/2025 07:45:01.653 50   39.18
      50 39.18
      50 39.18
07/08/2025 07:44:36.175 10   39.18
      10 39.18
      10 39.18
07/08/2025 07:44:28.145 59   39.18
      59 39.18
      59 39.18
07/08/2025 07:43:53.543 10   39.18
      10 39.18
      10 39.18
07/08/2025 07:43:52.544 50   39.19
      50 39.19
      50 39.19
07/08/2025 07:43:07.643 100   39.195
      100 39.195
      100 39.195
07/08/2025 07:42:55.866 14   39.195
      14 39.195
      14 39.195
07/08/2025 07:42:41.365 30   39.195
      30 39.195
      30 39.195
07/08/2025 07:42:39.553 1   39.195
      1 39.195
      1 39.195
07/08/2025 07:41:25.964 20   39.195
      20 39.195
      20 39.195
07/08/2025 07:41:13.507 66   39.185
      66 39.185
      66 39.185
07/08/2025 07:41:09.465 150   39.15
      150 39.15
      150 39.15
07/08/2025 07:41:05.803 19   39.145
      19 39.145
      19 39.145
07/08/2025 07:40:55.183 10   39.145
      10 39.145
      10 39.145
07/08/2025 07:40:50.731 18   39.145
      18 39.145
      18 39.145
07/08/2025 07:40:48.668 33   39.145
      17 39.145
      33 39.145
      6 39.145
      10 39.145
07/08/2025 07:40:41.147 150   39.155
      150 39.155
      150 39.155
07/08/2025 07:40:23.906 3   39.18
      3 39.18
      3 39.18
07/08/2025 07:40:09.543 90   39.195
      40 39.195
      50 39.195
      90 39.195
07/08/2025 07:40:07.053 146   39.195
      146 39.195
      15 39.195
      12 39.195
      15 39.195
      50 39.195
      51 39.195
      3 39.195
07/08/2025 07:40:00.165 116   39.25
      66 39.25
      116 39.25
      50 39.25
07/08/2025 07:39:55.778 120   39.265
      120 39.265
      120 39.265
07/08/2025 07:39:46.010 200   39.30
      150 39.30
      50 39.30
      150 39.30
      50 39.30
07/08/2025 07:39:43.946 150   39.30
      150 39.30
      150 39.30
07/08/2025 07:39:42.333 150   39.30
      150 39.30
      150 39.30
07/08/2025 07:39:38.076 150   39.295
      150 39.295
      150 39.295
07/08/2025 07:39:25.133 100   39.295
      100 39.295
      100 39.295
07/08/2025 07:38:55.644 30   39.295
      30 39.295
      30 39.295
07/08/2025 07:38:52.526 100   39.295
      100 39.295
      100 39.295
07/08/2025 07:38:49.753 150   39.295
      150 39.295
      150 39.295
07/08/2025 07:38:42.175 10   39.295
      10 39.295
      10 39.295
07/08/2025 07:38:22.041 150   39.30
      150 39.30
      150 39.30
07/08/2025 07:37:58.612 150   39.30
      150 39.30
      150 39.30
07/08/2025 07:37:55.945 21   39.255
      21 39.255
      21 39.255
07/08/2025 07:37:46.680 36   39.255
      36 39.255
      36 39.255
07/08/2025 07:37:41.661 164   39.30
      150 39.30
      164 39.30
      14 39.30
07/08/2025 07:37:30.034 94   39.30
      94 39.30
      94 39.30
07/08/2025 07:37:23.637 150   39.41
      150 39.41
      150 39.41
07/08/2025 07:37:18.221 105   39.41
      105 39.41
      105 39.41
07/08/2025 07:37:14.264 645   39.41
      100 39.41
      500 39.41
      645 39.41
      45 39.41
07/08/2025 07:36:42.020 45   39.36
      45 39.36
      45 39.36
07/08/2025 07:36:37.864 16   39.335
      16 39.335
      16 39.335
07/08/2025 07:36:36.049 80   39.31
      80 39.31
      80 39.31
07/08/2025 07:36:34.729 12   39.29
      12 39.29
      12 39.29
07/08/2025 07:36:24.885 300   39.335
      300 39.335
      300 39.335
07/08/2025 07:36:21.313 50   39.255
      50 39.255
      50 39.255
07/08/2025 07:36:19.164 300   39.255
      300 39.255
      300 39.255
07/08/2025 07:36:14.726 200   39.245
      200 39.245
      200 39.245
07/08/2025 07:36:13.555 105   39.245
      55 39.245
      50 39.245
      25 39.245
      80 39.245
07/08/2025 07:36:11.447 150   39.26
      150 39.26
      150 39.26
07/08/2025 07:36:05.999 25   39.335
      25 39.335
      25 39.335
07/08/2025 07:36:02.405 67   39.26
      67 39.26
      67 39.26
07/08/2025 07:35:45.322 150   39.335
      150 39.335
      150 39.335
07/08/2025 07:35:25.965 150   39.36
      150 39.36
      150 39.36
07/08/2025 07:35:22.110 10   39.345
      10 39.345
      10 39.345
07/08/2025 07:35:19.355 50   39.345
      50 39.345
      50 39.345
07/08/2025 07:35:17.555 100   39.355
      100 39.355
      100 39.355
07/08/2025 07:35:08.688 45   39.355
      45 39.355
      45 39.355
07/08/2025 07:35:04.138 150   39.315
      150 39.315
      150 39.315
07/08/2025 07:34:42.617 15   39.25
      15 39.25
      15 39.25
07/08/2025 07:34:07.680 50   39.385
      50 39.385
      50 39.385
07/08/2025 07:33:54.801 60   39.385
      60 39.385
      60 39.385
07/08/2025 07:33:52.136 18   39.385
      18 39.385
      18 39.385
07/08/2025 07:33:36.951 25   39.39
      25 39.39
      25 39.39
07/08/2025 07:33:27.172 176   39.31
      76 39.31
      100 39.31
      100 39.31
      76 39.31
07/08/2025 07:33:06.956 40   39.30
      40 39.30
      40 39.30
07/08/2025 07:33:02.294 83   39.30
      60 39.30
      83 39.30
      23 39.30
07/08/2025 07:32:57.023 286   39.30
      286 39.30
      7 39.30
      179 39.30
      100 39.30
07/08/2025 07:32:41.965 300   39.305
      300 39.305
      300 39.305
07/08/2025 07:32:32.562 200   39.305
      25 39.305
      200 39.305
      175 39.305
07/08/2025 07:32:23.311 500   39.385
      135 39.385
      500 39.385
      27 39.385
      50 39.385
      40 39.385
      125 39.385
      20 39.385
      5 39.385
      40 39.385
      10 39.385
      23 39.385
      25 39.385
07/08/2025 07:30:11.413 99   39.44
      65 39.44
      99 39.44
      16 39.44
      10 39.44
      8 39.44
07/08/2025 07:30:05.849 8 002   39.44
      15 39.44
      10 39.44
      400 39.44
      61 39.44
      195 39.44
      25 39.44
      2 772 39.44
      100 39.44
      100 39.44
      75 39.44
      13 39.44
      50 39.44
      25 39.44
      10 39.44
      1 000 39.44
      10 39.44
      7 39.44
      2 39.44
      12 39.44
      12 39.44
      100 39.44
      102 39.44
      10 39.44
      25 39.44
      20 39.44
      5 39.44
      80 39.44
      10 39.44
      70 39.44
      1 000 39.44
      35 39.44
      16 39.44
      100 39.44
      400 39.44
      20 39.44
      3 39.44
      10 39.44
      635 39.44
      60 39.44
      5 39.44
      4 39.44
      75 39.44
      20 39.44
      77 39.44
      128 39.44
      9 39.44
      20 39.44
      46 39.44
      86 39.44
      4 39.44
      15 39.44
      125 39.44
      26 39.44
      10 39.44
      12 39.44
      8 39.44
      25 39.44
      6 39.44
      500 39.44
      100 39.44
      50 39.44
      40 39.44
      1 39.44
      200 39.44
      20 39.44
      10 39.44
      63 39.44
      20 39.44
      100 39.44
      100 39.44
      1 39.44
      15 39.44
      25 39.44
      11 39.44
      1 000 39.44
      33 39.44
      1 250 39.44
      10 39.44
      25 39.44
      120 39.44
      7 39.44
      400 39.44
      7 39.44
      500 39.44
      2 500 39.44
      200 39.44
      200 39.44
      20 39.44
      20 39.44
      50 39.44
      110 39.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)