Tradegate Exchange

Vanguard S&P 500 UCITS ETF

780

746

104.204

Date	Time	Volume	Order Volume	Price
12/08/2025	09:57:52.404	5		104.204
			5	104.204
			5	104.204
12/08/2025	09:56:27.490	10		104.202
			10	104.202
			10	104.202
12/08/2025	09:56:26.990	4		104.218
			4	104.218
			4	104.218
12/08/2025	09:56:12.506	2		104.202
			2	104.202
			2	104.202
12/08/2025	09:54:56.510	1		104.212
			1	104.212
			1	104.212
12/08/2025	09:54:12.539	1		104.214
			1	104.214
			1	104.214
12/08/2025	09:52:44.933	40		104.188
			40	104.188
			40	104.188
12/08/2025	09:52:38.585	19		104.176
			19	104.176
			19	104.176
12/08/2025	09:52:21.070	1		104.194
			1	104.194
			1	104.194
12/08/2025	09:50:41.442	2		104.208
			2	104.208
			2	104.208
12/08/2025	09:49:50.111	3		104.184
			3	104.184
			3	104.184
12/08/2025	09:48:02.132	1		104.166
			1	104.166
			1	104.166
12/08/2025	09:47:46.535	1		104.194
			1	104.194
			1	104.194
12/08/2025	09:46:20.377	4		104.182
			4	104.182
			4	104.182
12/08/2025	09:46:10.111	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:46:05.984	15		104.198
			15	104.198
			15	104.198
12/08/2025	09:45:55.728	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:45:13.258	2		104.166
			2	104.166
			2	104.166
12/08/2025	09:42:36.200	1		104.194
			1	104.194
			1	104.194
12/08/2025	09:42:07.513	20		104.174
			20	104.174
			20	104.174
12/08/2025	09:41:02.111	20		104.168
			20	104.168
			20	104.168
12/08/2025	09:40:43.678	3		104.152
			3	104.152
			3	104.152
12/08/2025	09:40:14.184	1		104.136
			1	104.136
			1	104.136
12/08/2025	09:39:27.878	6		104.136
			6	104.136
			6	104.136
12/08/2025	09:38:51.061	100		104.142
			100	104.142
			100	104.142
12/08/2025	09:38:45.995	20		104.146
			20	104.146
			20	104.146
12/08/2025	09:37:27.447	1		104.158
			1	104.158
			1	104.158
12/08/2025	09:37:16.579	1		104.164
			1	104.164
			1	104.164
12/08/2025	09:35:51.221	1		104.164
			1	104.164
			1	104.164
12/08/2025	09:35:44.956	25		104.152
			25	104.152
			25	104.152
12/08/2025	09:35:02.607	1		104.148
			1	104.148
			1	104.148
12/08/2025	09:34:50.531	3		104.126
			3	104.126
			3	104.126
12/08/2025	09:34:32.619	1		104.154
			1	104.154
			1	104.154
12/08/2025	09:33:31.063	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:33:29.962	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:32:13.386	1		104.164
			1	104.164
			1	104.164
12/08/2025	09:32:03.932	1		104.148
			1	104.148
			1	104.148
12/08/2025	09:31:48.842	32		104.132
			32	104.132
			32	104.132
12/08/2025	09:31:46.324	4		104.164
			4	104.164
			4	104.164
12/08/2025	09:31:45.318	3		104.164
			3	104.164
			3	104.164
12/08/2025	09:31:42.499	3		104.174
			3	104.174
			3	104.174
12/08/2025	09:31:42.359	2		104.174
			1	104.174
			2	104.174
			1	104.174
12/08/2025	09:31:42.207	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:41.995	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:41.895	2		104.174
			2	104.174
			2	104.174
12/08/2025	09:31:41.392	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:41.296	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:41.191	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:41.101	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:40.490	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:40.389	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:39.282	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:38.978	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:38.383	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:38.077	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:37.573	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:37.372	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:37.172	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:36.926	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:36.869	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:35.506	1		104.178
			1	104.178
			1	104.178
12/08/2025	09:31:34.756	2		104.174
			2	104.174
			2	104.174
12/08/2025	09:31:34.655	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:34.445	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:34.357	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:34.053	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:33.549	1		104.174
			1	104.174
			1	104.174
12/08/2025	09:31:21.504	4 612		104.152
			3	104.152
			1	104.152
			1	104.152
			1	104.152
			5	104.152
			3	104.152
			1	104.152
			1	104.152
			4 602	104.152
			1	104.152
			1	104.152
			1	104.152
			1	104.152
			10	104.152
			4 578	104.152
			1	104.152
			1	104.152
			1	104.152
			1	104.152
			1	104.152
			1	104.152
			1	104.152
			1	104.152
			3	104.152
			1	104.152
			2	104.152
12/08/2025	09:30:42.834	3 000		104.176
			3 000	104.176
			3 000	104.176
12/08/2025	09:30:42.444	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:42.145	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:41.943	2		104.198
			2	104.198
			2	104.198
12/08/2025	09:30:41.239	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:40.633	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:39.426	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:39.134	3		104.198
			3	104.198
			3	104.198
12/08/2025	09:30:39.024	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:38.823	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:38.524	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:38.421	4		104.198
			4	104.198
			4	104.198
12/08/2025	09:30:38.118	1		104.198
			1	104.198
			1	104.198
12/08/2025	09:30:37.614	3		104.198
			3	104.198
			3	104.198
12/08/2025	09:30:36.913	4		104.198
			4	104.198
			4	104.198
12/08/2025	09:30:36.712	5		104.198
			5	104.198
			5	104.198
12/08/2025	09:30:35.507	1		104.208
			1	104.208
			1	104.208
12/08/2025	09:30:35.202	1		104.208
			1	104.208
			1	104.208
12/08/2025	09:30:34.897	1		104.208
			1	104.208
			1	104.208
12/08/2025	09:30:33.994	1		104.208
			1	104.208
			1	104.208
12/08/2025	09:30:32.489	1		104.208
			1	104.208
			1	104.208
12/08/2025	09:30:28.081	10		104.192
			10	104.192
			10	104.192
12/08/2025	09:30:24.445	3		104.186
			3	104.186
			3	104.186
12/08/2025	09:30:19.114	12		104.186
			12	104.186
			12	104.186
12/08/2025	09:30:11.640	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:30:10.984	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:30:10.925	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:30:09.965	1		104.234
			1	104.234
			1	104.234
12/08/2025	09:30:09.765	1		104.234
			1	104.234
			1	104.234
12/08/2025	09:30:09.500	1		104.234
			1	104.234
			1	104.234
12/08/2025	09:30:08.961	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:30:08.858	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:30:08.257	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:30:08.153	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:30:07.653	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:30:07.254	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:30:06.748	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:30:06.144	2		104.244
			2	104.244
			2	104.244
12/08/2025	09:30:05.939	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:30:05.840	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:30:05.043	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:30:04.333	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:30:04.241	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:30:04.030	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:30:02.924	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:29:49.853	9		104.222
			9	104.222
			9	104.222
12/08/2025	09:29:44.922	15		104.228
			15	104.228
			15	104.228
12/08/2025	09:29:41.302	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:29:38.586	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:29:37.781	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:29:37.579	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:29:36.877	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:29:36.778	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:29:36.577	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:29:34.566	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:34.263	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:33.963	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:29:19.174	8		104.232
			8	104.232
			8	104.232
12/08/2025	09:29:11.228	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:11.126	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:10.925	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:10.728	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:10.119	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:09.218	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:09.014	2		104.254
			2	104.254
			2	104.254
12/08/2025	09:29:08.119	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:06.498	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:06.296	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:05.998	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:05.796	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:29:01.316	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:28:49.304	10		104.242
			10	104.242
			10	104.242
12/08/2025	09:28:43.871	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:43.065	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:42.864	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:42.158	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:41.858	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:40.551	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:40.347	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:36.121	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:35.723	2		104.264
			2	104.264
			2	104.264
12/08/2025	09:28:35.620	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:34.916	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:31.096	3		104.264
			3	104.264
			3	104.264
12/08/2025	09:28:18.725	9		104.246
			9	104.246
			9	104.246
12/08/2025	09:28:13.697	5		104.264
			5	104.264
			5	104.264
12/08/2025	09:28:11.183	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:11.082	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:10.881	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:10.679	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:10.277	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:08.067	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:06.962	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:06.865	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:06.758	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:28:05.850	3		104.264
			3	104.264
			3	104.264
12/08/2025	09:28:02.228	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:27:49.292	6		104.236
			6	104.236
			6	104.236
12/08/2025	09:27:43.020	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:27:42.828	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:27:40.203	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:27:38.796	2		104.248
			2	104.248
			2	104.248
12/08/2025	09:27:38.493	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:27:37.889	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:27:37.488	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:27:36.766	550		104.25
			550	104.25
			550	104.25
12/08/2025	09:27:34.671	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:27:32.955	5		104.264
			5	104.264
			5	104.264
12/08/2025	09:27:31.648	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:27:18.689	5		104.252
			5	104.252
			5	104.252
12/08/2025	09:27:13.051	1		104.278
			1	104.278
			1	104.278
12/08/2025	09:27:12.858	1		104.274
			1	104.274
			1	104.274
12/08/2025	09:27:11.847	1		104.274
			1	104.274
			1	104.274
12/08/2025	09:27:11.143	3		104.284
			3	104.284
			3	104.284
12/08/2025	09:27:10.035	1		104.278
			1	104.278
			1	104.278
12/08/2025	09:27:09.129	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:27:08.127	2		104.264
			2	104.264
			2	104.264
12/08/2025	09:27:07.996	2		104.264
			2	104.264
			2	104.264
12/08/2025	09:27:07.924	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:27:05.712	2		104.268
			2	104.268
			2	104.268
12/08/2025	09:27:04.604	2		104.274
			2	104.274
			2	104.274
12/08/2025	09:26:48.821	5		104.246
			5	104.246
			5	104.246
12/08/2025	09:26:39.661	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:26:38.859	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:26:38.356	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:26:35.439	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:26:34.132	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:26:33.026	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:26:29.505	2		104.254
			2	104.254
			2	104.254
12/08/2025	09:26:18.536	5		104.242
			5	104.242
			5	104.242
12/08/2025	09:26:06.068	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:26:05.259	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:26:04.956	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:26:04.756	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:26:02.541	2		104.254
			2	104.254
			2	104.254
12/08/2025	09:26:02.235	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:25:48.649	5		104.222
			5	104.222
			5	104.222
12/08/2025	09:25:40.293	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:25:38.083	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:25:37.277	1		104.268
			1	104.268
			1	104.268
12/08/2025	09:25:33.859	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:25:33.356	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:25:19.482	6		104.236
			6	104.236
			6	104.236
12/08/2025	09:25:10.627	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:25:08.820	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:25:08.011	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:25:07.158	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:25:07.110	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:25:06.103	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:25:01.674	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:24:56.746	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:24:50.911	4		104.242
			4	104.242
			4	104.242
12/08/2025	09:24:48.396	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:24:41.758	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:40.855	2		104.258
			2	104.258
			2	104.258
12/08/2025	09:24:40.251	2		104.258
			2	104.258
			2	104.258
12/08/2025	09:24:38.841	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:38.347	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:24:36.327	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:34.404	50		104.248
			50	104.248
			50	104.248
12/08/2025	09:24:34.317	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:29.290	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:24:21.138	8		104.236
			8	104.236
			8	104.236
12/08/2025	09:24:10.670	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:10.073	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:09.164	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:08.263	3		104.248
			3	104.248
			3	104.248
12/08/2025	09:24:08.160	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:06.449	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:05.147	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:04.703	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:04.641	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:24:03.334	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:23:50.855	6		104.232
			6	104.232
			6	104.232
12/08/2025	09:23:46.228	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:23:41.401	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:23:40.694	3		104.244
			3	104.244
			3	104.244
12/08/2025	09:23:39.592	2		104.244
			2	104.244
			2	104.244
12/08/2025	09:23:39.184	1		104.23
			1	104.23
			1	104.23
12/08/2025	09:23:35.664	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:23:34.456	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:23:32.843	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:23:30.734	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:23:19.057	8		104.216
			8	104.216
			8	104.216
12/08/2025	09:23:12.110	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:23:11.406	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:23:10.097	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:23:08.792	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:23:08.088	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:23:07.883	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:23:07.287	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:23:06.979	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:23:05.671	1		104.248
			1	104.248
			1	104.248
12/08/2025	09:22:55.380	28		104.244
			28	104.244
			28	104.244
12/08/2025	09:22:48.263	6		104.222
			6	104.222
			6	104.222
12/08/2025	09:22:41.820	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:22:41.615	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:22:40.916	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:22:40.005	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:22:39.672	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:22:38.496	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:22:34.567	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:22:32.051	1		104.228
			1	104.228
			1	104.228
12/08/2025	09:22:18.764	6		104.196
			6	104.196
			6	104.196
12/08/2025	09:22:11.573	1		104.214
			1	104.214
			1	104.214
12/08/2025	09:22:11.421	1		104.214
			1	104.214
			1	104.214
12/08/2025	09:22:11.020	1		104.214
			1	104.214
			1	104.214
12/08/2025	09:22:10.182	1		104.214
			1	104.214
			1	104.214
12/08/2025	09:22:10.116	1		104.214
			1	104.214
			1	104.214
12/08/2025	09:22:08.406	1		104.218
			1	104.218
			1	104.218
12/08/2025	09:22:08.205	1		104.218
			1	104.218
			1	104.218
12/08/2025	09:22:07.909	1		104.218
			1	104.218
			1	104.218
12/08/2025	09:22:02.873	1		104.218
			1	104.218
			1	104.218
12/08/2025	09:21:55.933	2		104.218
			2	104.218
			2	104.218
12/08/2025	09:21:50.261	49		104.224
			49	104.224
			49	104.224
12/08/2025	09:21:48.186	6		104.202
			6	104.202
			6	104.202
12/08/2025	09:21:40.823	2		104.238
			2	104.238
			2	104.238
12/08/2025	09:21:40.739	2		104.238
			2	104.238
			2	104.238
12/08/2025	09:21:39.331	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:21:37.925	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:21:35.504	1		104.234
			1	104.234
			1	104.234
12/08/2025	09:21:35.004	1		104.234
			1	104.234
			1	104.234
12/08/2025	09:21:34.507	1		104.234
			1	104.234
			1	104.234
12/08/2025	09:21:33.092	1		104.234
			1	104.234
			1	104.234
12/08/2025	09:21:20.075	40		104.222
			40	104.222
			40	104.222
12/08/2025	09:21:18.410	3		104.226
			3	104.226
			3	104.226
12/08/2025	09:21:12.167	1		104.238
			1	104.238
			1	104.238
12/08/2025	09:21:10.956	3		104.234
			3	104.234
			3	104.234
12/08/2025	09:21:07.641	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:21:07.339	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:21:04.012	2		104.244
			2	104.244
			2	104.244
12/08/2025	09:20:48.929	6		104.222
			6	104.222
			6	104.222
12/08/2025	09:20:43.700	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:20:41.383	1		104.258
			1	104.258
			1	104.258
12/08/2025	09:20:40.177	1		104.268
			1	104.268
			1	104.268
12/08/2025	09:20:35.751	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:20:13.006	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:20:10.994	1		104.254
			1	104.254
			1	104.254
12/08/2025	09:20:06.266	3		104.258
			3	104.258
			3	104.258
12/08/2025	09:20:05.462	1		104.244
			1	104.244
			1	104.244
12/08/2025	09:19:55.194	10		104.236
			10	104.236
			10	104.236
12/08/2025	09:19:49.764	4		104.236
			4	104.236
			4	104.236
12/08/2025	09:19:44.428	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:19:41.312	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:19:39.702	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:19:38.547	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:19:35.777	3		104.264
			3	104.264
			3	104.264
12/08/2025	09:19:33.769	1		104.264
			1	104.264
			1	104.264
12/08/2025	09:19:32.459	1		104.274
			1	104.274
			1	104.274
12/08/2025	09:19:18.875	7		104.246
			7	104.246
			7	104.246
12/08/2025	09:19:14.545	1		104.268
			1	104.268
			1	104.268
12/08/2025	09:19:14.442	2		104.268
			2	104.268
			2	104.268
12/08/2025	09:19:13.739	1		104.274
			1	104.274
			1	104.274
12/08/2025	09:19:13.438	1		104.274
			1	104.274
			1	104.274
12/08/2025	09:19:13.338	1		104.274
			1	104.274
			1	104.274
12/08/2025	09:19:10.618	1		104.274
			1	104.274
			1	104.274
12/08/2025	09:19:10.118	6		104.274
			6	104.274
			6	104.274

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.1451 / Ask: 105.1649
Volume: 6 847
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 09:57:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice