Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2394

2212

100,264

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:57:46,453	199		100,264
			199	100,264
			199	100,264
02/07/2025	21:55:26,889	6		100,218
			6	100,218
			6	100,218
02/07/2025	21:54:21,609	3		100,22
			3	100,22
			3	100,22
02/07/2025	21:50:53,682	15		100,181
			15	100,181
			15	100,181
02/07/2025	21:49:50,641	89		100,222
			89	100,222
			89	100,222
02/07/2025	21:48:10,865	15		100,21
			15	100,21
			15	100,21
02/07/2025	21:47:42,723	10		100,224
			10	100,224
			10	100,224
02/07/2025	21:46:23,264	61		100,216
			61	100,216
			61	100,216
02/07/2025	21:45:11,592	25		100,198
			25	100,198
			25	100,198
02/07/2025	21:44:46,398	40		100,194
			40	100,194
			40	100,194
02/07/2025	21:44:22,998	109		100,19
			109	100,19
			109	100,19
02/07/2025	21:44:16,759	4		100,218
			4	100,218
			4	100,218
02/07/2025	21:43:11,216	20		100,19
			20	100,19
			20	100,19
02/07/2025	21:40:56,552	75		100,178
			75	100,178
			75	100,178
02/07/2025	21:40:40,718	1 400		100,18
			1 400	100,18
			1 400	100,18
02/07/2025	21:39:47,023	10		100,202
			10	100,202
			10	100,202
02/07/2025	21:39:13,900	4		100,208
			4	100,208
			4	100,208
02/07/2025	21:38:38,485	81		100,174
			81	100,174
			81	100,174
02/07/2025	21:35:49,180	12		100,236
			12	100,236
			12	100,236
02/07/2025	21:34:37,106	15		100,218
			15	100,218
			15	100,218
02/07/2025	21:34:05,147	130		100,182
			130	100,182
			127	100,182
			3	100,182
02/07/2025	21:30:03,681	50		100,208
			50	100,208
			50	100,208
02/07/2025	21:30:00,930	3		100,212
			3	100,212
			3	100,212
02/07/2025	21:29:25,553	5		100,216
			5	100,216
			5	100,216
02/07/2025	21:27:42,843	5		100,218
			5	100,218
			5	100,218
02/07/2025	21:26:40,473	27		100,232
			27	100,232
			27	100,232
02/07/2025	21:26:08,185	2		100,236
			2	100,236
			2	100,236
02/07/2025	21:25:01,477	50		100,242
			50	100,242
			50	100,242
02/07/2025	21:22:27,147	3		100,236
			3	100,236
			3	100,236
02/07/2025	21:22:05,338	3		100,242
			3	100,242
			3	100,242
02/07/2025	21:19:54,802	95		100,23
			10	100,23
			95	100,23
			85	100,23
02/07/2025	21:19:02,344	20		100,246
			20	100,246
			20	100,246
02/07/2025	21:18:35,977	1 000		100,21
			1 000	100,21
			1 000	100,21
02/07/2025	21:18:16,178	2 000		100,22
			2 000	100,22
			2 000	100,22
02/07/2025	21:15:43,021	10		100,256
			10	100,256
			10	100,256
02/07/2025	21:15:15,551	150		100,256
			150	100,256
			150	100,256
02/07/2025	21:14:11,403	5		100,214
			5	100,214
			5	100,214
02/07/2025	21:13:21,422	1		100,246
			1	100,246
			1	100,246
02/07/2025	21:11:59,436	10		100,25
			10	100,25
			10	100,25
02/07/2025	21:11:46,223	4		100,25
			4	100,25
			4	100,25
02/07/2025	21:10:01,400	29		100,264
			29	100,264
			29	100,264
02/07/2025	21:09:31,317	24		100,246
			24	100,246
			24	100,246
02/07/2025	21:09:09,580	12		100,252
			12	100,252
			12	100,252
02/07/2025	21:08:14,341	2		100,208
			2	100,208
			2	100,208
02/07/2025	21:06:12,117	70		100,25
			70	100,25
			70	100,25
02/07/2025	21:05:26,305	4		100,25
			4	100,25
			4	100,25
02/07/2025	21:02:02,601	10		100,238
			10	100,238
			10	100,238
02/07/2025	21:01:33,238	100		100,198
			100	100,198
			100	100,198
02/07/2025	21:01:16,306	1		100,198
			1	100,198
			1	100,198
02/07/2025	21:01:08,276	1		100,194
			1	100,194
			1	100,194
02/07/2025	21:00:46,565	35		100,19
			35	100,19
			35	100,19
02/07/2025	20:59:30,861	60		100,16
			60	100,16
			60	100,16
02/07/2025	20:59:30,773	50		100,16
			50	100,16
			50	100,16
02/07/2025	20:58:28,386	29		100,206
			29	100,206
			29	100,206
02/07/2025	20:58:07,280	3		100,196
			3	100,196
			3	100,196
02/07/2025	20:56:56,480	34		100,194
			34	100,194
			34	100,194
02/07/2025	20:56:48,036	1		100,234
			1	100,234
			1	100,234
02/07/2025	20:56:43,345	8		100,236
			8	100,236
			8	100,236
02/07/2025	20:56:29,709	20		100,24
			20	100,24
			20	100,24
02/07/2025	20:54:38,607	2		100,222
			2	100,222
			2	100,222
02/07/2025	20:53:55,413	10		100,208
			10	100,208
			10	100,208
02/07/2025	20:53:34,066	2		100,21
			2	100,21
			2	100,21
02/07/2025	20:51:02,203	11		100,168
			11	100,168
			11	100,168
02/07/2025	20:50:57,727	10		100,204
			10	100,204
			10	100,204
02/07/2025	20:50:43,643	80		100,208
			80	100,208
			80	100,208
02/07/2025	20:50:30,757	3		100,216
			3	100,216
			3	100,216
02/07/2025	20:50:14,460	1		100,222
			1	100,222
			1	100,222
02/07/2025	20:50:03,180	30		100,212
			30	100,212
			30	100,212
02/07/2025	20:48:30,086	1		100,186
			1	100,186
			1	100,186
02/07/2025	20:48:09,671	1		100,216
			1	100,216
			1	100,216
02/07/2025	20:47:35,058	5		100,176
			5	100,176
			5	100,176
02/07/2025	20:46:56,415	1		100,164
			1	100,164
			1	100,164
02/07/2025	20:44:59,045	3		100,18
			3	100,18
			3	100,18
02/07/2025	20:44:57,339	5		100,18
			5	100,18
			5	100,18
02/07/2025	20:44:36,819	1		100,204
			1	100,204
			1	100,204
02/07/2025	20:44:22,283	4		100,21
			4	100,21
			4	100,21
02/07/2025	20:43:18,545	1		100,222
			1	100,222
			1	100,222
02/07/2025	20:43:06,372	10		100,226
			10	100,226
			10	100,226
02/07/2025	20:41:31,870	3		100,214
			3	100,214
			3	100,214
02/07/2025	20:40:52,223	1		100,216
			1	100,216
			1	100,216
02/07/2025	20:40:44,515	8		100,214
			8	100,214
			8	100,214
02/07/2025	20:40:31,401	15		100,214
			15	100,214
			15	100,214
02/07/2025	20:40:21,830	1		100,216
			1	100,216
			1	100,216
02/07/2025	20:40:15,290	2		100,218
			2	100,218
			2	100,218
02/07/2025	20:40:04,701	40		100,176
			40	100,176
			40	100,176
02/07/2025	20:39:49,118	30		100,208
			30	100,208
			30	100,208
02/07/2025	20:39:17,517	80		100,212
			80	100,212
			80	100,212
02/07/2025	20:38:27,752	1		100,202
			1	100,202
			1	100,202
02/07/2025	20:37:43,724	1		100,21
			1	100,21
			1	100,21
02/07/2025	20:37:35,671	53		100,172
			53	100,172
			53	100,172
02/07/2025	20:37:09,107	1		100,166
			1	100,166
			1	100,166
02/07/2025	20:36:49,579	3		100,164
			3	100,164
			3	100,164
02/07/2025	20:36:32,921	1		100,194
			1	100,194
			1	100,194
02/07/2025	20:36:30,561	1		100,194
			1	100,194
			1	100,194
02/07/2025	20:36:28,725	1		100,19
			1	100,19
			1	100,19
02/07/2025	20:36:15,176	10		100,196
			10	100,196
			10	100,196
02/07/2025	20:36:14,559	4		100,194
			4	100,194
			4	100,194
02/07/2025	20:35:58,065	41		100,158
			41	100,158
			41	100,158
02/07/2025	20:35:03,658	4		100,156
			4	100,156
			4	100,156
02/07/2025	20:34:10,336	15		100,164
			15	100,164
			15	100,164
02/07/2025	20:34:02,447	5		100,164
			5	100,164
			5	100,164
02/07/2025	20:33:51,654	1		100,166
			1	100,166
			1	100,166
02/07/2025	20:32:07,606	5		100,154
			5	100,154
			5	100,154
02/07/2025	20:32:02,273	1		100,142
			1	100,142
			1	100,142
02/07/2025	20:31:21,789	5		100,146
			5	100,146
			5	100,146
02/07/2025	20:31:16,699	12		100,144
			12	100,144
			12	100,144
02/07/2025	20:30:42,341	4		100,184
			4	100,184
			4	100,184
02/07/2025	20:30:41,201	2		100,184
			2	100,184
			2	100,184
02/07/2025	20:30:34,736	10		100,188
			10	100,188
			10	100,188
02/07/2025	20:28:46,410	1		100,186
			1	100,186
			1	100,186
02/07/2025	20:28:27,024	50		100,154
			50	100,154
			50	100,154
02/07/2025	20:28:09,470	1		100,154
			1	100,154
			1	100,154
02/07/2025	20:27:53,332	5		100,19
			5	100,19
			5	100,19
02/07/2025	20:27:38,376	2		100,194
			2	100,194
			2	100,194
02/07/2025	20:27:15,706	139		100,204
			139	100,204
			139	100,204
02/07/2025	20:26:45,891	4		100,146
			4	100,146
			4	100,146
02/07/2025	20:26:06,277	1		100,172
			1	100,172
			1	100,172
02/07/2025	20:26:02,603	5		100,172
			5	100,172
			5	100,172
02/07/2025	20:25:58,018	3		100,138
			3	100,138
			3	100,138
02/07/2025	20:24:44,666	6		100,18
			6	100,18
			6	100,18
02/07/2025	20:24:37,580	7		100,142
			7	100,142
			7	100,142
02/07/2025	20:24:14,675	20		100,176
			20	100,176
			20	100,176
02/07/2025	20:24:12,769	2		100,182
			2	100,182
			2	100,182
02/07/2025	20:24:03,253	10		100,188
			10	100,188
			10	100,188
02/07/2025	20:23:37,649	1		100,152
			1	100,152
			1	100,152
02/07/2025	20:21:09,320	1		100,20
			1	100,20
			1	100,20
02/07/2025	20:20:03,731	1		100,218
			1	100,218
			1	100,218
02/07/2025	20:20:02,155	26		100,176
			26	100,176
			26	100,176
02/07/2025	20:18:55,971	10		100,166
			10	100,166
			10	100,166
02/07/2025	20:18:05,039	20		100,142
			20	100,142
			20	100,142
02/07/2025	20:16:31,999	3		100,174
			3	100,174
			3	100,174
02/07/2025	20:16:28,859	3		100,138
			3	100,138
			3	100,138
02/07/2025	20:16:23,625	1		100,174
			1	100,174
			1	100,174
02/07/2025	20:15:20,320	1		100,17
			1	100,17
			1	100,17
02/07/2025	20:15:18,295	9		100,174
			9	100,174
			9	100,174
02/07/2025	20:14:42,490	1		100,182
			1	100,182
			1	100,182
02/07/2025	20:14:21,897	15		100,20
			15	100,20
			15	100,20
02/07/2025	20:13:57,111	1		100,186
			1	100,186
			1	100,186
02/07/2025	20:10:32,658	13		100,21
			13	100,21
			13	100,21
02/07/2025	20:08:25,515	4		100,196
			4	100,196
			4	100,196
02/07/2025	20:08:19,513	30		100,158
			30	100,158
			30	100,158
02/07/2025	20:07:46,353	2		100,178
			2	100,178
			2	100,178
02/07/2025	20:07:32,110	4		100,174
			4	100,174
			4	100,174
02/07/2025	20:06:35,619	1		100,176
			1	100,176
			1	100,176
02/07/2025	20:05:46,731	1		100,182
			1	100,182
			1	100,182
02/07/2025	20:04:52,769	2		100,136
			2	100,136
			2	100,136
02/07/2025	20:03:21,616	3		100,11
			3	100,11
			3	100,11
02/07/2025	20:03:17,709	6		100,144
			6	100,144
			6	100,144
02/07/2025	20:03:08,537	2		100,144
			2	100,144
			2	100,144
02/07/2025	20:02:32,892	144		100,106
			144	100,106
			144	100,106
02/07/2025	20:02:25,262	1		100,106
			1	100,106
			1	100,106
02/07/2025	20:02:05,052	1		100,152
			1	100,152
			1	100,152
02/07/2025	20:01:51,603	1		100,108
			1	100,108
			1	100,108
02/07/2025	20:01:25,287	30		100,13
			30	100,13
			30	100,13
02/07/2025	20:01:06,206	5		100,172
			5	100,172
			5	100,172
02/07/2025	20:00:37,196	174		100,184
			174	100,184
			174	100,184
02/07/2025	20:00:14,458	5		100,19
			5	100,19
			5	100,19
02/07/2025	20:00:01,648	200		100,152
			200	100,152
			200	100,152
02/07/2025	19:59:37,241	2		100,174
			2	100,174
			2	100,174
02/07/2025	19:59:19,074	5		100,176
			5	100,176
			5	100,176
02/07/2025	19:58:40,578	3		100,154
			3	100,154
			3	100,154
02/07/2025	19:57:51,926	12		100,148
			12	100,148
			12	100,148
02/07/2025	19:57:12,461	5		100,18
			2	100,18
			3	100,18
			5	100,18
02/07/2025	19:55:40,409	1		100,158
			1	100,158
			1	100,158
02/07/2025	19:55:38,600	1		100,198
			1	100,198
			1	100,198
02/07/2025	19:55:37,492	10		100,162
			10	100,162
			10	100,162
02/07/2025	19:55:03,641	17		100,17
			17	100,17
			17	100,17
02/07/2025	19:54:41,432	7		100,202
			7	100,202
			7	100,202
02/07/2025	19:54:10,723	5		100,166
			5	100,166
			5	100,166
02/07/2025	19:53:53,840	4		100,204
			4	100,204
			4	100,204
02/07/2025	19:53:14,605	64		100,178
			64	100,178
			64	100,178
02/07/2025	19:52:32,085	2		100,186
			2	100,186
			2	100,186
02/07/2025	19:52:26,645	3		100,182
			3	100,182
			3	100,182
02/07/2025	19:50:56,458	14		100,136
			14	100,136
			14	100,136
02/07/2025	19:50:41,271	120		100,134
			120	100,134
			120	100,134
02/07/2025	19:49:52,250	8		100,162
			8	100,162
			8	100,162
02/07/2025	19:49:12,690	8		100,094
			8	100,094
			8	100,094
02/07/2025	19:48:36,524	1		100,144
			1	100,144
			1	100,144
02/07/2025	19:48:18,201	1		100,138
			1	100,138
			1	100,138
02/07/2025	19:47:59,760	29		100,15
			29	100,15
			29	100,15
02/07/2025	19:47:38,274	3		100,112
			3	100,112
			3	100,112
02/07/2025	19:47:23,997	40		100,152
			40	100,152
			40	100,152
02/07/2025	19:46:42,570	181		100,116
			181	100,116
			181	100,116
02/07/2025	19:46:36,384	2		100,15
			2	100,15
			2	100,15
02/07/2025	19:46:21,193	3		100,11
			3	100,11
			3	100,11
02/07/2025	19:41:38,167	19		100,118
			19	100,118
			19	100,118
02/07/2025	19:41:30,850	105		100,114
			105	100,114
			105	100,114
02/07/2025	19:41:05,436	2		100,154
			2	100,154
			2	100,154
02/07/2025	19:40:56,374	127		100,118
			127	100,118
			127	100,118
02/07/2025	19:40:02,975	2		100,126
			2	100,126
			2	100,126
02/07/2025	19:38:26,236	20		100,122
			20	100,122
			20	100,122
02/07/2025	19:38:17,750	1		100,118
			1	100,118
			1	100,118
02/07/2025	19:37:36,504	1		100,162
			1	100,162
			1	100,162
02/07/2025	19:37:18,199	1		100,16
			1	100,16
			1	100,16
02/07/2025	19:33:23,007	1		100,138
			1	100,138
			1	100,138
02/07/2025	19:32:54,289	2		100,18
			2	100,18
			2	100,18
02/07/2025	19:31:26,792	10		100,188
			10	100,188
			10	100,188
02/07/2025	19:29:51,466	3		100,168
			3	100,168
			3	100,168
02/07/2025	19:29:21,027	700		100,208
			700	100,208
			700	100,208
02/07/2025	19:29:07,207	1		100,176
			1	100,176
			1	100,176
02/07/2025	19:28:14,182	1		100,228
			1	100,228
			1	100,228
02/07/2025	19:27:40,135	3		100,194
			3	100,194
			3	100,194
02/07/2025	19:27:30,269	1		100,23
			1	100,23
			1	100,23
02/07/2025	19:27:21,554	3		100,19
			3	100,19
			3	100,19
02/07/2025	19:27:00,192	100		100,232
			100	100,232
			100	100,232
02/07/2025	19:26:42,334	2		100,232
			2	100,232
			2	100,232
02/07/2025	19:26:12,814	10		100,224
			10	100,224
			10	100,224
02/07/2025	19:25:33,322	2		100,18
			2	100,18
			2	100,18
02/07/2025	19:24:51,361	3		100,218
			3	100,218
			3	100,218
02/07/2025	19:23:45,295	19		100,182
			19	100,182
			19	100,182
02/07/2025	19:23:42,127	1		100,182
			1	100,182
			1	100,182
02/07/2025	19:23:05,978	10		100,156
			10	100,156
			10	100,156
02/07/2025	19:22:35,339	5		100,118
			5	100,118
			5	100,118
02/07/2025	19:22:26,362	10		100,146
			10	100,146
			10	100,146
02/07/2025	19:22:01,790	1		100,136
			1	100,136
			1	100,136
02/07/2025	19:20:29,425	45		100,082
			45	100,082
			45	100,082
02/07/2025	19:19:52,807	24		100,126
			24	100,126
			24	100,126
02/07/2025	19:18:58,988	78		100,09
			78	100,09
			78	100,09
02/07/2025	19:18:18,239	198		100,094
			198	100,094
			198	100,094
02/07/2025	19:17:29,955	50		100,11
			50	100,11
			50	100,11
02/07/2025	19:17:14,781	10		100,09
			10	100,09
			10	100,09
02/07/2025	19:16:57,664	2		100,138
			2	100,138
			2	100,138
02/07/2025	19:16:49,713	1		100,136
			1	100,136
			1	100,136
02/07/2025	19:16:16,366	5		100,146
			5	100,146
			5	100,146
02/07/2025	19:15:37,696	1		100,138
			1	100,138
			1	100,138
02/07/2025	19:14:14,516	3		100,146
			3	100,146
			3	100,146
02/07/2025	19:14:02,606	1		100,15
			1	100,15
			1	100,15
02/07/2025	19:13:02,851	8		100,12
			8	100,12
			8	100,12
02/07/2025	19:13:01,198	10		100,156
			10	100,156
			10	100,156
02/07/2025	19:12:59,223	4		100,124
			4	100,124
			4	100,124
02/07/2025	19:12:45,484	4		100,162
			4	100,162
			4	100,162
02/07/2025	19:12:43,802	20		100,162
			20	100,162
			20	100,162
02/07/2025	19:12:42,359	50		100,162
			50	100,162
			50	100,162
02/07/2025	19:12:32,151	40		100,136
			40	100,136
			40	100,136
02/07/2025	19:12:16,427	1 097		100,172
			1 097	100,172
			1 097	100,172
02/07/2025	19:10:50,132	2		100,118
			2	100,118
			2	100,118
02/07/2025	19:10:11,489	2		100,098
			2	100,098
			2	100,098
02/07/2025	19:09:34,110	1		100,132
			1	100,132
			1	100,132
02/07/2025	19:09:04,369	350		100,125
			350	100,125
			350	100,125
02/07/2025	19:09:01,423	1		100,128
			1	100,128
			1	100,128
02/07/2025	19:08:32,842	3		100,094
			3	100,094
			3	100,094
02/07/2025	19:08:16,545	1		100,142
			1	100,142
			1	100,142
02/07/2025	19:07:25,518	10		100,162
			10	100,162
			10	100,162
02/07/2025	19:07:14,881	30		100,156
			30	100,156
			30	100,156
02/07/2025	19:06:29,788	3		100,16
			3	100,16
			3	100,16
02/07/2025	19:06:29,475	7		100,16
			7	100,16
			7	100,16
02/07/2025	19:06:14,972	10		100,162
			10	100,162
			10	100,162
02/07/2025	19:06:13,593	2		100,162
			2	100,162
			2	100,162
02/07/2025	19:06:06,529	6		100,178
			6	100,178
			6	100,178
02/07/2025	19:05:44,954	1		100,186
			1	100,186
			1	100,186
02/07/2025	19:04:51,465	5		100,182
			5	100,182
			5	100,182
02/07/2025	19:03:23,085	10		100,202
			10	100,202
			10	100,202
02/07/2025	19:03:15,834	30		100,232
			30	100,232
			30	100,232
02/07/2025	19:02:33,614	3		100,196
			3	100,196
			3	100,196
02/07/2025	19:01:22,002	1		100,23
			1	100,23
			1	100,23
02/07/2025	19:00:24,541	1		100,25
			1	100,25
			1	100,25
02/07/2025	18:59:50,296	12		100,224
			12	100,224
			12	100,224
02/07/2025	18:59:34,042	40		100,258
			40	100,258
			40	100,258
02/07/2025	18:58:43,901	1		100,238
			1	100,238
			1	100,238
02/07/2025	18:58:05,466	1		100,248
			1	100,248
			1	100,248
02/07/2025	18:57:55,101	1		100,248
			1	100,248
			1	100,248
02/07/2025	18:57:47,730	5		100,206
			5	100,206
			5	100,206
02/07/2025	18:57:38,738	96		100,208
			96	100,208
			96	100,208
02/07/2025	18:56:38,827	1		100,206
			1	100,206
			1	100,206
02/07/2025	18:55:41,764	70		100,258
			70	100,258
			70	100,258
02/07/2025	18:55:39,437	50		100,252
			50	100,252
			50	100,252
02/07/2025	18:55:15,829	200		100,198
			200	100,198
			200	100,198
02/07/2025	18:54:39,883	4		100,244
			4	100,244
			4	100,244
02/07/2025	18:54:26,665	3		100,208
			3	100,208
			3	100,208
02/07/2025	18:54:23,251	813		100,24
			813	100,24
			813	100,24
02/07/2025	18:54:18,124	6		100,24
			6	100,24
			6	100,24
02/07/2025	18:53:35,237	48		100,244
			48	100,244
			48	100,244
02/07/2025	18:53:17,560	1		100,212
			1	100,212
			1	100,212
02/07/2025	18:52:09,948	1		100,218
			1	100,218
			1	100,218
02/07/2025	18:51:33,274	4		100,248
			4	100,248
			4	100,248
02/07/2025	18:51:28,684	2		100,246
			2	100,246
			2	100,246
02/07/2025	18:51:04,927	2		100,264
			2	100,264
			2	100,264
02/07/2025	18:51:02,917	10		100,266
			10	100,266
			10	100,266
02/07/2025	18:48:56,092	262		100,214
			262	100,214
			262	100,214
02/07/2025	18:48:45,327	140		100,25
			140	100,25
			140	100,25
02/07/2025	18:48:37,948	10		100,206
			10	100,206
			10	100,206
02/07/2025	18:47:54,000	3		100,214
			3	100,214
			3	100,214
02/07/2025	18:47:34,633	300		100,22
			30	100,22
			270	100,22
			300	100,22
02/07/2025	18:47:22,526	20		100,256
			20	100,256
			20	100,256
02/07/2025	18:46:48,341	1		100,234
			1	100,234
			1	100,234
02/07/2025	18:46:02,847	23		100,226
			23	100,226
			23	100,226
02/07/2025	18:43:57,438	1		100,242
			1	100,242
			1	100,242
02/07/2025	18:42:53,013	10		100,222
			10	100,222
			10	100,222
02/07/2025	18:42:30,914	15		100,226
			15	100,226
			15	100,226
02/07/2025	18:41:47,996	30		100,20
			30	100,20
			30	100,20
02/07/2025	18:41:39,669	2		100,196
			2	100,196
			2	100,196
02/07/2025	18:40:32,963	19		100,234
			19	100,234
			19	100,234
02/07/2025	18:40:23,205	24		100,244
			24	100,244
			24	100,244
02/07/2025	18:39:41,964	5		100,248
			5	100,248
			5	100,248
02/07/2025	18:39:15,853	20		100,194
			20	100,194
			20	100,194
02/07/2025	18:38:42,251	5		100,212
			5	100,212
			5	100,212
02/07/2025	18:37:34,938	4		100,216
			4	100,216
			4	100,216
02/07/2025	18:37:18,040	6		100,214
			6	100,214
			6	100,214
02/07/2025	18:37:11,088	5		100,216
			5	100,216
			5	100,216
02/07/2025	18:36:21,994	1		100,202
			1	100,202
			1	100,202
02/07/2025	18:34:42,107	5		100,182
			5	100,182
			5	100,182
02/07/2025	18:33:17,626	3		100,118
			3	100,118
			3	100,118
02/07/2025	18:32:55,265	9		100,158
			9	100,158
			9	100,158
02/07/2025	18:32:48,722	3		100,122
			3	100,122
			3	100,122
02/07/2025	18:32:42,073	1		100,158
			1	100,158
			1	100,158
02/07/2025	18:32:18,782	9		100,162
			9	100,162
			9	100,162
02/07/2025	18:31:58,538	10		100,152
			10	100,152
			10	100,152
02/07/2025	18:31:36,512	30		100,126
			30	100,126
			30	100,126
02/07/2025	18:31:08,599	10		100,186
			10	100,186
			10	100,186
02/07/2025	18:30:50,270	10		100,182
			10	100,182
			10	100,182
02/07/2025	18:30:13,763	1		100,194
			1	100,194
			1	100,194
02/07/2025	18:28:06,735	1		100,144
			1	100,144
			1	100,144
02/07/2025	18:27:50,959	4		100,138
			4	100,138
			4	100,138
02/07/2025	18:27:19,341	150		100,174
			150	100,174
			150	100,174
02/07/2025	18:26:10,720	3		100,176
			3	100,176
			3	100,176
02/07/2025	18:25:40,202	1		100,208
			1	100,208
			1	100,208
02/07/2025	18:25:38,724	1		100,208
			1	100,208
			1	100,208
02/07/2025	18:23:39,278	1		100,186
			1	100,186
			1	100,186
02/07/2025	18:23:37,333	99		100,186
			99	100,186
			99	100,186
02/07/2025	18:22:18,241	1		100,166
			1	100,166
			1	100,166
02/07/2025	18:22:15,378	99		100,164
			99	100,164
			99	100,164
02/07/2025	18:21:56,622	10		100,124
			10	100,124
			10	100,124
02/07/2025	18:21:29,336	1		100,178
			1	100,178
			1	100,178
02/07/2025	18:20:10,868	73		100,144
			73	100,144
			73	100,144
02/07/2025	18:19:20,149	1		100,19
			1	100,19
			1	100,19
02/07/2025	18:16:49,108	100		100,162
			100	100,162
			100	100,162
02/07/2025	18:16:40,443	5		100,188
			5	100,188
			5	100,188
02/07/2025	18:16:12,763	1		100,188
			1	100,188
			1	100,188
02/07/2025	18:15:13,698	2		100,138
			2	100,138
			2	100,138
02/07/2025	18:13:30,359	3		100,164
			3	100,164
			3	100,164
02/07/2025	18:13:26,840	2		100,128
			2	100,128
			2	100,128
02/07/2025	18:12:57,199	35		100,14
			35	100,14
			35	100,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8117 / Vente: 100,9135
Volume: 20 916
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)