Plug Power Inc.
- Information
- Last
- Buy
- Sell
113
76
2.6705
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 10:40:00.167 | 500 | 2.6705 | |
500 | 2.6705 | |||
500 | 2.6705 | |||
10/06/2024 | 10:39:02.506 | 100 | 2.6705 | |
100 | 2.6705 | |||
100 | 2.6705 | |||
10/06/2024 | 10:36:42.861 | 19 | 2.6705 | |
19 | 2.6705 | |||
19 | 2.6705 | |||
10/06/2024 | 10:34:52.623 | 1 499 | 2.6705 | |
1 499 | 2.6705 | |||
1 499 | 2.6705 | |||
10/06/2024 | 10:31:51.239 | 1 000 | 2.678 | |
1 000 | 2.678 | |||
1 000 | 2.678 | |||
10/06/2024 | 10:31:44.604 | 60 | 2.6705 | |
60 | 2.6705 | |||
60 | 2.6705 | |||
10/06/2024 | 10:31:31.736 | 563 | 2.6705 | |
563 | 2.6705 | |||
563 | 2.6705 | |||
10/06/2024 | 10:29:39.629 | 50 | 2.68 | |
50 | 2.68 | |||
50 | 2.68 | |||
10/06/2024 | 10:27:00.024 | 375 | 2.6775 | |
375 | 2.6775 | |||
375 | 2.6775 | |||
10/06/2024 | 10:24:23.461 | 920 | 2.6725 | |
920 | 2.6725 | |||
920 | 2.6725 | |||
10/06/2024 | 10:24:23.033 | 968 | 2.68 | |
230 | 2.68 | |||
968 | 2.68 | |||
738 | 2.68 | |||
10/06/2024 | 10:24:09.272 | 50 | 2.682 | |
50 | 2.682 | |||
50 | 2.682 | |||
10/06/2024 | 10:24:08.859 | 300 | 2.6875 | |
300 | 2.6875 | |||
300 | 2.6875 | |||
10/06/2024 | 10:20:01.347 | 800 | 2.701 | |
800 | 2.701 | |||
800 | 2.701 | |||
10/06/2024 | 10:19:54.997 | 35 | 2.693 | |
35 | 2.693 | |||
35 | 2.693 | |||
10/06/2024 | 10:19:17.205 | 200 | 2.701 | |
200 | 2.701 | |||
200 | 2.701 | |||
10/06/2024 | 10:17:08.963 | 100 | 2.70 | |
100 | 2.70 | |||
100 | 2.70 | |||
10/06/2024 | 10:14:40.750 | 1 500 | 2.7005 | |
1 500 | 2.7005 | |||
1 500 | 2.7005 | |||
10/06/2024 | 10:14:24.257 | 85 | 2.7005 | |
85 | 2.7005 | |||
85 | 2.7005 | |||
10/06/2024 | 10:14:16.316 | 1 000 | 2.71 | |
1 000 | 2.71 | |||
1 000 | 2.71 | |||
10/06/2024 | 10:11:19.585 | 3 | 2.7005 | |
3 | 2.7005 | |||
3 | 2.7005 | |||
10/06/2024 | 10:11:01.790 | 1 | 2.709 | |
1 | 2.709 | |||
1 | 2.709 | |||
10/06/2024 | 10:09:28.343 | 20 | 2.7175 | |
20 | 2.7175 | |||
20 | 2.7175 | |||
10/06/2024 | 10:09:22.538 | 1 000 | 2.7175 | |
1 000 | 2.7175 | |||
1 000 | 2.7175 | |||
10/06/2024 | 10:08:57.292 | 5 000 | 2.71 | |
5 000 | 2.71 | |||
5 000 | 2.71 | |||
10/06/2024 | 10:03:44.622 | 85 | 2.7195 | |
85 | 2.7195 | |||
85 | 2.7195 | |||
10/06/2024 | 10:03:03.416 | 250 | 2.7195 | |
250 | 2.7195 | |||
250 | 2.7195 | |||
10/06/2024 | 10:00:43.126 | 5 000 | 2.7005 | |
5 000 | 2.7005 | |||
5 000 | 2.7005 | |||
10/06/2024 | 10:00:38.515 | 600 | 2.70 | |
500 | 2.70 | |||
600 | 2.70 | |||
100 | 2.70 | |||
10/06/2024 | 10:00:30.385 | 1 815 | 2.7005 | |
1 815 | 2.7005 | |||
1 815 | 2.7005 | |||
10/06/2024 | 10:00:29.873 | 1 150 | 2.7005 | |
1 150 | 2.7005 | |||
1 150 | 2.7005 | |||
10/06/2024 | 09:57:01.896 | 1 852 | 2.701 | |
1 852 | 2.701 | |||
1 852 | 2.701 | |||
10/06/2024 | 09:57:00.075 | 1 852 | 2.701 | |
1 852 | 2.701 | |||
1 852 | 2.701 | |||
10/06/2024 | 09:55:58.090 | 1 852 | 2.701 | |
1 852 | 2.701 | |||
1 852 | 2.701 | |||
10/06/2024 | 09:54:45.791 | 1 148 | 2.701 | |
1 148 | 2.701 | |||
1 148 | 2.701 | |||
10/06/2024 | 09:53:48.756 | 1 852 | 2.701 | |
1 852 | 2.701 | |||
1 852 | 2.701 | |||
10/06/2024 | 09:50:06.950 | 150 | 2.701 | |
150 | 2.701 | |||
150 | 2.701 | |||
10/06/2024 | 09:48:02.855 | 500 | 2.7105 | |
500 | 2.7105 | |||
500 | 2.7105 | |||
10/06/2024 | 09:42:34.699 | 159 | 2.701 | |
159 | 2.701 | |||
159 | 2.701 | |||
10/06/2024 | 09:41:37.870 | 1 846 | 2.7075 | |
1 846 | 2.7075 | |||
1 846 | 2.7075 | |||
10/06/2024 | 09:40:03.340 | 350 | 2.7075 | |
350 | 2.7075 | |||
350 | 2.7075 | |||
10/06/2024 | 09:38:19.326 | 3 | 2.7005 | |
3 | 2.7005 | |||
3 | 2.7005 | |||
10/06/2024 | 09:37:26.260 | 450 | 2.7005 | |
450 | 2.7005 | |||
450 | 2.7005 | |||
10/06/2024 | 09:37:18.913 | 1 000 | 2.7075 | |
1 000 | 2.7075 | |||
1 000 | 2.7075 | |||
10/06/2024 | 09:35:47.998 | 20 | 2.7005 | |
20 | 2.7005 | |||
20 | 2.7005 | |||
10/06/2024 | 09:30:33.855 | 720 | 2.7005 | |
720 | 2.7005 | |||
720 | 2.7005 | |||
10/06/2024 | 09:30:21.929 | 2 | 2.7005 | |
2 | 2.7005 | |||
2 | 2.7005 | |||
10/06/2024 | 09:27:23.471 | 400 | 2.7005 | |
400 | 2.7005 | |||
400 | 2.7005 | |||
10/06/2024 | 09:23:14.092 | 2 000 | 2.7075 | |
2 000 | 2.7075 | |||
2 000 | 2.7075 | |||
10/06/2024 | 09:21:43.175 | 65 | 2.6955 | |
65 | 2.6955 | |||
65 | 2.6955 | |||
10/06/2024 | 09:17:13.903 | 550 | 2.70 | |
550 | 2.70 | |||
550 | 2.70 | |||
10/06/2024 | 09:13:34.684 | 185 | 2.7195 | |
185 | 2.7195 | |||
185 | 2.7195 | |||
10/06/2024 | 09:13:14.043 | 220 | 2.7005 | |
220 | 2.7005 | |||
220 | 2.7005 | |||
10/06/2024 | 09:12:30.880 | 4 000 | 2.7005 | |
4 000 | 2.7005 | |||
4 000 | 2.7005 | |||
10/06/2024 | 09:10:08.453 | 100 | 2.7005 | |
100 | 2.7005 | |||
100 | 2.7005 | |||
10/06/2024 | 09:08:51.830 | 308 | 2.7005 | |
308 | 2.7005 | |||
308 | 2.7005 | |||
10/06/2024 | 09:08:32.254 | 3 000 | 2.7175 | |
3 000 | 2.7175 | |||
3 000 | 2.7175 | |||
10/06/2024 | 09:00:57.972 | 100 | 2.7175 | |
100 | 2.7175 | |||
100 | 2.7175 | |||
10/06/2024 | 08:58:35.037 | 999 | 2.688 | |
999 | 2.688 | |||
999 | 2.688 | |||
10/06/2024 | 08:58:34.948 | 1 861 | 2.688 | |
1 861 | 2.688 | |||
1 861 | 2.688 | |||
10/06/2024 | 08:56:42.274 | 200 | 2.7085 | |
200 | 2.7085 | |||
200 | 2.7085 | |||
10/06/2024 | 08:46:25.551 | 301 | 2.7085 | |
301 | 2.7085 | |||
301 | 2.7085 | |||
10/06/2024 | 08:40:57.228 | 1 000 | 2.7085 | |
1 000 | 2.7085 | |||
1 000 | 2.7085 | |||
10/06/2024 | 08:38:50.373 | 300 | 2.7085 | |
300 | 2.7085 | |||
300 | 2.7085 | |||
10/06/2024 | 08:28:43.046 | 200 | 2.7085 | |
200 | 2.7085 | |||
200 | 2.7085 | |||
10/06/2024 | 08:18:29.029 | 50 | 2.7085 | |
50 | 2.7085 | |||
50 | 2.7085 | |||
10/06/2024 | 08:14:25.008 | 2 927 | 2.70 | |
1 000 | 2.70 | |||
2 927 | 2.70 | |||
1 500 | 2.70 | |||
377 | 2.70 | |||
50 | 2.70 | |||
10/06/2024 | 08:14:15.539 | 500 | 2.701 | |
500 | 2.701 | |||
500 | 2.701 | |||
10/06/2024 | 08:10:11.880 | 1 000 | 2.701 | |
1 000 | 2.701 | |||
1 000 | 2.701 | |||
10/06/2024 | 08:08:20.775 | 18 | 2.7195 | |
18 | 2.7195 | |||
18 | 2.7195 | |||
10/06/2024 | 08:07:21.161 | 77 | 2.7005 | |
77 | 2.7005 | |||
77 | 2.7005 | |||
10/06/2024 | 08:06:19.001 | 40 | 2.7005 | |
40 | 2.7005 | |||
40 | 2.7005 | |||
10/06/2024 | 08:04:26.701 | 1 650 | 2.7005 | |
1 650 | 2.7005 | |||
1 650 | 2.7005 | |||
10/06/2024 | 08:04:05.230 | 100 | 2.7195 | |
100 | 2.7195 | |||
100 | 2.7195 | |||
10/06/2024 | 08:03:44.611 | 1 000 | 2.7005 | |
1 000 | 2.7005 | |||
1 000 | 2.7005 | |||
10/06/2024 | 08:03:02.862 | 4 979 | 2.7005 | |
373 | 2.7005 | |||
400 | 2.7005 | |||
33 | 2.7005 | |||
70 | 2.7005 | |||
25 | 2.7005 | |||
62 | 2.7005 | |||
120 | 2.7005 | |||
23 | 2.7005 | |||
37 | 2.7005 | |||
220 | 2.7005 | |||
250 | 2.7005 | |||
1 000 | 2.7005 | |||
40 | 2.7005 | |||
200 | 2.7005 | |||
48 | 2.7005 | |||
200 | 2.7005 | |||
10 | 2.7005 | |||
605 | 2.7005 | |||
162 | 2.7005 | |||
617 | 2.7005 | |||
23 | 2.7005 | |||
40 | 2.7005 | |||
1 705 | 2.7005 | |||
100 | 2.7005 | |||
300 | 2.7005 | |||
70 | 2.7005 | |||
400 | 2.7005 | |||
10 | 2.7005 | |||
320 | 2.7005 | |||
15 | 2.7005 | |||
2 002 | 2.7005 | |||
377 | 2.7005 | |||
1 | 2.7005 | |||
100 | 2.7005 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 10:45:01
Last Update:
10/06/2024 @ 10:45:01