Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
918
143,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:43:44,403 | 42 | 143,46 | |
| 42 | 143,46 | |||
| 42 | 143,46 | |||
| 17.12.2025 | 10:43:34,904 | 80 | 143,46 | |
| 80 | 143,46 | |||
| 80 | 143,46 | |||
| 17.12.2025 | 10:43:33,197 | 140 | 143,46 | |
| 140 | 143,46 | |||
| 140 | 143,46 | |||
| 17.12.2025 | 10:43:29,764 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:43:15,606 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 17.12.2025 | 10:43:04,240 | 14 | 143,44 | |
| 14 | 143,44 | |||
| 14 | 143,44 | |||
| 17.12.2025 | 10:42:44,025 | 9 | 143,46 | |
| 9 | 143,46 | |||
| 9 | 143,46 | |||
| 17.12.2025 | 10:42:02,336 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 17.12.2025 | 10:41:48,650 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:41:44,435 | 9 | 143,44 | |
| 9 | 143,44 | |||
| 9 | 143,44 | |||
| 17.12.2025 | 10:41:03,139 | 8 | 143,46 | |
| 8 | 143,46 | |||
| 8 | 143,46 | |||
| 17.12.2025 | 10:39:53,015 | 9 | 143,44 | |
| 9 | 143,44 | |||
| 9 | 143,44 | |||
| 17.12.2025 | 10:39:06,822 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 17.12.2025 | 10:38:28,775 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 17.12.2025 | 10:38:05,599 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:37:59,488 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:37:58,586 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:37:52,248 | 8 | 143,44 | |
| 8 | 143,44 | |||
| 8 | 143,44 | |||
| 17.12.2025 | 10:37:49,259 | 110 | 143,44 | |
| 110 | 143,44 | |||
| 110 | 143,44 | |||
| 17.12.2025 | 10:37:39,001 | 4 | 143,42 | |
| 4 | 143,42 | |||
| 4 | 143,42 | |||
| 17.12.2025 | 10:37:23,832 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 17.12.2025 | 10:37:11,597 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 17.12.2025 | 10:36:50,039 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 17.12.2025 | 10:36:34,307 | 133 | 143,44 | |
| 133 | 143,44 | |||
| 133 | 143,44 | |||
| 17.12.2025 | 10:36:13,807 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:35:51,497 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 17.12.2025 | 10:35:33,846 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 17.12.2025 | 10:34:50,667 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 17.12.2025 | 10:33:52,348 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 17.12.2025 | 10:33:51,345 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 17.12.2025 | 10:33:50,577 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 17.12.2025 | 10:33:28,738 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 17.12.2025 | 10:33:24,621 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 17.12.2025 | 10:33:06,241 | 52 | 143,42 | |
| 52 | 143,42 | |||
| 52 | 143,42 | |||
| 17.12.2025 | 10:32:26,166 | 10 | 143,42 | |
| 10 | 143,42 | |||
| 10 | 143,42 | |||
| 17.12.2025 | 10:32:03,018 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 17.12.2025 | 10:31:53,522 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 17.12.2025 | 10:31:52,497 | 6 | 143,42 | |
| 6 | 143,42 | |||
| 6 | 143,42 | |||
| 17.12.2025 | 10:31:40,803 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:31:25,156 | 42 | 143,44 | |
| 42 | 143,44 | |||
| 42 | 143,44 | |||
| 17.12.2025 | 10:30:59,322 | 35 | 143,44 | |
| 35 | 143,44 | |||
| 35 | 143,44 | |||
| 17.12.2025 | 10:30:52,446 | 42 | 143,44 | |
| 42 | 143,44 | |||
| 42 | 143,44 | |||
| 17.12.2025 | 10:30:42,192 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:30:40,788 | 33 | 143,46 | |
| 33 | 143,46 | |||
| 33 | 143,46 | |||
| 17.12.2025 | 10:30:20,300 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:29:57,458 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 10:29:39,972 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 17.12.2025 | 10:29:39,235 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 17.12.2025 | 10:29:36,048 | 17 | 143,40 | |
| 17 | 143,40 | |||
| 17 | 143,40 | |||
| 17.12.2025 | 10:28:58,378 | 18 | 143,42 | |
| 18 | 143,42 | |||
| 18 | 143,42 | |||
| 17.12.2025 | 10:28:54,009 | 11 | 143,42 | |
| 11 | 143,42 | |||
| 11 | 143,42 | |||
| 17.12.2025 | 10:28:35,426 | 2 | 143,42 | |
| 2 | 143,42 | |||
| 2 | 143,42 | |||
| 17.12.2025 | 10:27:00,908 | 42 | 143,38 | |
| 42 | 143,38 | |||
| 42 | 143,38 | |||
| 17.12.2025 | 10:26:56,482 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 10:26:32,609 | 69 | 143,40 | |
| 69 | 143,40 | |||
| 69 | 143,40 | |||
| 17.12.2025 | 10:26:31,554 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 10:26:20,229 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 17.12.2025 | 10:26:19,538 | 49 | 143,40 | |
| 49 | 143,40 | |||
| 49 | 143,40 | |||
| 17.12.2025 | 10:25:57,767 | 146 | 143,42 | |
| 146 | 143,42 | |||
| 146 | 143,42 | |||
| 17.12.2025 | 10:25:48,134 | 5 | 143,42 | |
| 5 | 143,42 | |||
| 5 | 143,42 | |||
| 17.12.2025 | 10:25:33,969 | 11 | 143,46 | |
| 11 | 143,46 | |||
| 11 | 143,46 | |||
| 17.12.2025 | 10:25:20,049 | 7 | 143,46 | |
| 7 | 143,46 | |||
| 7 | 143,46 | |||
| 17.12.2025 | 10:25:00,457 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 17.12.2025 | 10:24:48,202 | 5 | 143,46 | |
| 5 | 143,46 | |||
| 5 | 143,46 | |||
| 17.12.2025 | 10:23:58,920 | 200 | 143,46 | |
| 200 | 143,46 | |||
| 200 | 143,46 | |||
| 17.12.2025 | 10:22:27,841 | 3 | 143,44 | |
| 3 | 143,44 | |||
| 3 | 143,44 | |||
| 17.12.2025 | 10:22:17,274 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 17.12.2025 | 10:21:20,800 | 7 | 143,44 | |
| 7 | 143,44 | |||
| 7 | 143,44 | |||
| 17.12.2025 | 10:21:12,360 | 12 | 143,46 | |
| 12 | 143,46 | |||
| 12 | 143,46 | |||
| 17.12.2025 | 10:20:47,946 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 17.12.2025 | 10:20:17,370 | 12 | 143,46 | |
| 12 | 143,46 | |||
| 12 | 143,46 | |||
| 17.12.2025 | 10:20:12,009 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 17.12.2025 | 10:20:03,027 | 25 | 143,44 | |
| 25 | 143,44 | |||
| 25 | 143,44 | |||
| 17.12.2025 | 10:20:02,446 | 89 | 143,46 | |
| 89 | 143,46 | |||
| 89 | 143,46 | |||
| 17.12.2025 | 10:19:42,004 | 230 | 143,42 | |
| 230 | 143,42 | |||
| 230 | 143,42 | |||
| 17.12.2025 | 10:19:20,643 | 70 | 143,46 | |
| 70 | 143,46 | |||
| 70 | 143,46 | |||
| 17.12.2025 | 10:18:55,407 | 1 | 143,46 | |
| 1 | 143,46 | |||
| 1 | 143,46 | |||
| 17.12.2025 | 10:18:46,543 | 4 | 143,48 | |
| 4 | 143,48 | |||
| 4 | 143,48 | |||
| 17.12.2025 | 10:17:36,508 | 5 | 143,44 | |
| 5 | 143,44 | |||
| 5 | 143,44 | |||
| 17.12.2025 | 10:17:30,626 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:17:27,931 | 3 | 143,42 | |
| 3 | 143,42 | |||
| 3 | 143,42 | |||
| 17.12.2025 | 10:17:21,296 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 17.12.2025 | 10:17:01,815 | 7 | 143,42 | |
| 7 | 143,42 | |||
| 7 | 143,42 | |||
| 17.12.2025 | 10:16:53,310 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 17.12.2025 | 10:15:34,693 | 35 | 143,42 | |
| 35 | 143,42 | |||
| 35 | 143,42 | |||
| 17.12.2025 | 10:15:34,263 | 112 | 143,40 | |
| 112 | 143,40 | |||
| 112 | 143,40 | |||
| 17.12.2025 | 10:15:18,795 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 10:15:11,672 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 17.12.2025 | 10:14:48,684 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 17.12.2025 | 10:14:43,074 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 10:14:06,390 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 10:13:21,089 | 18 | 143,32 | |
| 18 | 143,32 | |||
| 18 | 143,32 | |||
| 17.12.2025 | 10:13:16,879 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 17.12.2025 | 10:12:55,107 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:12:24,982 | 6 | 143,30 | |
| 6 | 143,30 | |||
| 6 | 143,30 | |||
| 17.12.2025 | 10:10:51,869 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:10:40,698 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 17.12.2025 | 10:10:17,645 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 10:09:50,811 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 17.12.2025 | 10:09:45,472 | 64 | 143,30 | |
| 64 | 143,30 | |||
| 64 | 143,30 | |||
| 17.12.2025 | 10:09:45,329 | 84 | 143,30 | |
| 84 | 143,30 | |||
| 84 | 143,30 | |||
| 17.12.2025 | 10:09:13,828 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:08:21,740 | 28 | 143,28 | |
| 28 | 143,28 | |||
| 28 | 143,28 | |||
| 17.12.2025 | 10:08:01,273 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:08:00,029 | 343 | 143,30 | |
| 343 | 143,30 | |||
| 343 | 143,30 | |||
| 17.12.2025 | 10:06:57,837 | 4 | 143,32 | |
| 4 | 143,32 | |||
| 4 | 143,32 | |||
| 17.12.2025 | 10:06:34,883 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 10:06:31,768 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 10:06:26,368 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 10:05:59,127 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 17.12.2025 | 10:05:56,638 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 10:05:43,955 | 9 | 143,34 | |
| 9 | 143,34 | |||
| 9 | 143,34 | |||
| 17.12.2025 | 10:05:25,359 | 61 | 143,32 | |
| 61 | 143,32 | |||
| 61 | 143,32 | |||
| 17.12.2025 | 10:04:45,259 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 10:04:39,780 | 5 | 143,34 | |
| 5 | 143,34 | |||
| 5 | 143,34 | |||
| 17.12.2025 | 10:03:57,852 | 3 | 143,30 | |
| 3 | 143,30 | |||
| 3 | 143,30 | |||
| 17.12.2025 | 10:03:48,789 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 10:03:47,175 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 10:03:37,621 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 10:03:34,495 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:03:27,250 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 17.12.2025 | 10:03:15,368 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:03:13,061 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:03:12,858 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 10:03:12,670 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 17.12.2025 | 10:03:12,454 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:03:12,353 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:03:07,840 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:03:03,503 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 17.12.2025 | 10:03:02,596 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 17.12.2025 | 10:02:41,052 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 10:02:34,314 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 10:02:28,169 | 5 | 143,30 | |
| 5 | 143,30 | |||
| 5 | 143,30 | |||
| 17.12.2025 | 10:02:16,287 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 17.12.2025 | 10:02:13,761 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:02:13,256 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:02:11,345 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:02:09,534 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:02:07,428 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:02:04,316 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:57,958 | 7 | 143,26 | |
| 7 | 143,26 | |||
| 7 | 143,26 | |||
| 17.12.2025 | 10:01:50,106 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:40,445 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:40,351 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:38,626 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:37,927 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:35,611 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:34,802 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:33,507 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:32,890 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 10:01:27,645 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 17.12.2025 | 10:01:11,740 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:11,133 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:10,429 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:08,922 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:07,420 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:06,811 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:01:04,095 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 10:01:02,157 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 10:01:01,387 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 17.12.2025 | 10:00:57,259 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 17.12.2025 | 10:00:50,300 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:49,419 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:42,861 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:36,819 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:35,716 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 10:00:12,765 | 1 | 143,32 | |
| 1 | 143,32 | |||
| 1 | 143,32 | |||
| 17.12.2025 | 09:59:58,967 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 17.12.2025 | 09:59:48,790 | 36 | 143,30 | |
| 36 | 143,30 | |||
| 36 | 143,30 | |||
| 17.12.2025 | 09:59:39,445 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:36,221 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:35,422 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:32,550 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:32,495 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:31,888 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:26,761 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 17.12.2025 | 09:59:24,350 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:59:10,249 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:07,537 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:07,435 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 17.12.2025 | 09:59:06,237 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:04,811 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:04,321 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:59:02,490 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:56,660 | 6 | 143,28 | |
| 6 | 143,28 | |||
| 6 | 143,28 | |||
| 17.12.2025 | 09:58:43,776 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:58:43,669 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:58:43,568 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:42,060 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:58:40,851 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:58:38,556 | 18 | 143,30 | |
| 18 | 143,30 | |||
| 18 | 143,30 | |||
| 17.12.2025 | 09:58:37,228 | 2 | 143,30 | |
| 2 | 143,30 | |||
| 2 | 143,30 | |||
| 17.12.2025 | 09:58:37,133 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:36,422 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:35,221 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:26,852 | 209 | 143,30 | |
| 209 | 143,30 | |||
| 209 | 143,30 | |||
| 17.12.2025 | 09:58:26,669 | 7 | 143,28 | |
| 7 | 143,28 | |||
| 7 | 143,28 | |||
| 17.12.2025 | 09:58:10,859 | 7 | 143,30 | |
| 7 | 143,30 | |||
| 7 | 143,30 | |||
| 17.12.2025 | 09:58:09,757 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:09,152 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:07,952 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:06,651 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:06,347 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:04,841 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:58:02,636 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:56,597 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 17.12.2025 | 09:57:41,086 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:38,769 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:38,465 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:35,746 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:26,682 | 4 | 143,28 | |
| 4 | 143,28 | |||
| 4 | 143,28 | |||
| 17.12.2025 | 09:57:13,897 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:09,273 | 1 | 143,30 | |
| 1 | 143,30 | |||
| 1 | 143,30 | |||
| 17.12.2025 | 09:57:08,969 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:57:08,268 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:57:07,454 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:57:05,251 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 17.12.2025 | 09:57:04,670 | 69 | 143,28 | |
| 69 | 143,28 | |||
| 69 | 143,28 | |||
| 17.12.2025 | 09:56:56,491 | 10 | 143,26 | |
| 10 | 143,26 | |||
| 10 | 143,26 | |||
| 17.12.2025 | 09:56:41,300 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:41,101 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:40,807 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:40,697 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:40,199 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:37,786 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:37,681 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:56:35,766 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:56:35,362 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:56:34,457 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:56:33,453 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 17.12.2025 | 09:56:32,143 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:56:26,511 | 5 | 143,24 | |
| 5 | 143,24 | |||
| 5 | 143,24 | |||
| 17.12.2025 | 09:56:09,397 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:56:06,380 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:56:03,456 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:56:02,548 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:56:02,150 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:55:56,622 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 17.12.2025 | 09:55:51,679 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:55:41,614 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 17.12.2025 | 09:55:34,360 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:34,057 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:31,644 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:27,012 | 4 | 143,24 | |
| 4 | 143,24 | |||
| 4 | 143,24 | |||
| 17.12.2025 | 09:55:12,813 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:09,293 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:05,569 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:55:04,248 | 1 | 143,26 | |
| 1 | 143,26 | |||
| 1 | 143,26 | |||
| 17.12.2025 | 09:54:56,943 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 17.12.2025 | 09:54:41,078 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:38,869 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:36,254 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:35,651 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:35,450 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 17.12.2025 | 09:54:31,776 | 449 | 143,28 | |
| 449 | 143,28 | |||
| 449 | 143,28 | |||
| 17.12.2025 | 09:54:04,450 | 1 | 143,34 | |
| 1 | 143,34 | |||
| 1 | 143,34 | |||
| 17.12.2025 | 09:53:57,804 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 17.12.2025 | 09:53:42,704 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:41,404 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 17.12.2025 | 09:53:39,583 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:38,981 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:38,435 | 5 | 143,38 | |
| 5 | 143,38 | |||
| 5 | 143,38 | |||
| 17.12.2025 | 09:53:37,073 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:36,370 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:35,765 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:34,849 | 87 | 143,38 | |
| 87 | 143,38 | |||
| 87 | 143,38 | |||
| 17.12.2025 | 09:53:32,247 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:27,215 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 17.12.2025 | 09:53:11,519 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:10,601 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:10,001 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:09,292 | 1 | 143,36 | |
| 1 | 143,36 | |||
| 1 | 143,36 | |||
| 17.12.2025 | 09:53:06,086 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:04,073 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:53:02,458 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:52:57,734 | 8 | 143,36 | |
| 8 | 143,36 | |||
| 8 | 143,36 | |||
| 17.12.2025 | 09:52:46,786 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:42,224 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 17.12.2025 | 09:52:41,722 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:41,324 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:38,809 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:38,003 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:37,398 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 17.12.2025 | 09:52:33,980 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:32,870 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:32,770 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:52:32,583 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:32,065 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:26,934 | 3 | 143,38 | |
| 3 | 143,38 | |||
| 3 | 143,38 | |||
| 17.12.2025 | 09:52:19,940 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:18,771 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:18,711 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 17.12.2025 | 09:52:13,242 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:11,624 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:52:04,083 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:57,437 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 17.12.2025 | 09:51:40,535 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:51:37,113 | 2 | 143,40 | |
| 2 | 143,40 | |||
| 2 | 143,40 | |||
| 17.12.2025 | 09:51:34,524 | 7 | 143,40 | |
| 7 | 143,40 | |||
| 7 | 143,40 | |||
| 17.12.2025 | 09:51:34,296 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:33,079 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,581 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,374 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:32,281 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:51:26,644 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:51:10,021 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:09,417 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:09,217 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:08,725 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:06,097 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:51:02,081 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:58,757 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:57,955 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 17.12.2025 | 09:50:49,979 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 17.12.2025 | 09:50:40,827 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:39,928 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:39,521 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:37,012 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:27,245 | 9 | 143,38 | |
| 9 | 143,38 | |||
| 9 | 143,38 | |||
| 17.12.2025 | 09:50:20,299 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:50:17,687 | 4 | 143,38 | |
| 4 | 143,38 | |||
| 4 | 143,38 | |||
| 17.12.2025 | 09:50:15,669 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 17.12.2025 | 09:50:08,631 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:07,423 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:07,324 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:05,816 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:02,394 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:50:01,793 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:43,267 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 17.12.2025 | 09:49:40,852 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:31,900 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 17.12.2025 | 09:49:27,165 | 7 | 143,36 | |
| 7 | 143,36 | |||
| 7 | 143,36 | |||
| 17.12.2025 | 09:49:07,336 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 | |||
| 17.12.2025 | 09:49:06,328 | 1 | 143,40 | |
| 1 | 143,40 | |||
| 1 | 143,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:43:54
Letzte Aktualisierung:
17.12.2025 @ 10:43:54