Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2110
1815
277,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:57:42,535 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 27.11.2025 | 21:57:37,589 | 11 | 277,50 | |
| 11 | 277,50 | |||
| 11 | 277,50 | |||
| 27.11.2025 | 21:57:30,617 | 4 | 277,75 | |
| 4 | 277,75 | |||
| 4 | 277,75 | |||
| 27.11.2025 | 21:57:18,846 | 3 | 277,75 | |
| 3 | 277,75 | |||
| 3 | 277,75 | |||
| 27.11.2025 | 21:57:08,165 | 6 | 277,75 | |
| 6 | 277,75 | |||
| 6 | 277,75 | |||
| 27.11.2025 | 21:53:51,935 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 21:53:44,997 | 4 | 277,75 | |
| 4 | 277,75 | |||
| 4 | 277,75 | |||
| 27.11.2025 | 21:53:21,255 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 27.11.2025 | 21:52:52,697 | 1 | 277,75 | |
| 1 | 277,75 | |||
| 1 | 277,75 | |||
| 27.11.2025 | 21:52:47,355 | 10 | 277,75 | |
| 10 | 277,75 | |||
| 10 | 277,75 | |||
| 27.11.2025 | 21:52:29,080 | 249 | 277,30 | |
| 249 | 277,30 | |||
| 249 | 277,30 | |||
| 27.11.2025 | 21:52:26,817 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 21:52:24,518 | 6 | 277,75 | |
| 6 | 277,75 | |||
| 6 | 277,75 | |||
| 27.11.2025 | 21:52:15,693 | 250 | 277,40 | |
| 250 | 277,40 | |||
| 250 | 277,40 | |||
| 27.11.2025 | 21:51:54,949 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 27.11.2025 | 21:50:56,109 | 80 | 277,40 | |
| 80 | 277,40 | |||
| 80 | 277,40 | |||
| 27.11.2025 | 21:50:51,589 | 80 | 277,40 | |
| 80 | 277,40 | |||
| 80 | 277,40 | |||
| 27.11.2025 | 21:49:55,155 | 500 | 277,30 | |
| 500 | 277,30 | |||
| 500 | 277,30 | |||
| 27.11.2025 | 21:49:45,289 | 37 | 277,10 | |
| 37 | 277,10 | |||
| 37 | 277,10 | |||
| 27.11.2025 | 21:49:01,572 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 27.11.2025 | 21:48:19,159 | 75 | 277,30 | |
| 75 | 277,30 | |||
| 75 | 277,30 | |||
| 27.11.2025 | 21:46:59,061 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 21:46:24,598 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 27.11.2025 | 21:45:32,968 | 60 | 277,30 | |
| 60 | 277,30 | |||
| 60 | 277,30 | |||
| 27.11.2025 | 21:45:22,686 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 21:44:29,378 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 21:42:12,787 | 250 | 277,10 | |
| 250 | 277,10 | |||
| 250 | 277,10 | |||
| 27.11.2025 | 21:41:55,445 | 17 | 277,55 | |
| 17 | 277,55 | |||
| 17 | 277,55 | |||
| 27.11.2025 | 21:41:38,607 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 27.11.2025 | 21:41:06,103 | 50 | 277,55 | |
| 50 | 277,55 | |||
| 50 | 277,55 | |||
| 27.11.2025 | 21:39:37,598 | 25 | 277,10 | |
| 25 | 277,10 | |||
| 25 | 277,10 | |||
| 27.11.2025 | 21:39:23,219 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 21:36:50,823 | 30 | 278,00 | |
| 30 | 278,00 | |||
| 30 | 278,00 | |||
| 27.11.2025 | 21:36:16,673 | 50 | 277,50 | |
| 50 | 277,50 | |||
| 50 | 277,50 | |||
| 27.11.2025 | 21:36:05,819 | 250 | 277,55 | |
| 250 | 277,55 | |||
| 250 | 277,55 | |||
| 27.11.2025 | 21:34:59,150 | 79 | 277,50 | |
| 79 | 277,50 | |||
| 79 | 277,50 | |||
| 27.11.2025 | 21:34:39,677 | 6 | 277,55 | |
| 6 | 277,55 | |||
| 6 | 277,55 | |||
| 27.11.2025 | 21:34:36,980 | 13 | 278,00 | |
| 13 | 278,00 | |||
| 13 | 278,00 | |||
| 27.11.2025 | 21:34:26,152 | 50 | 277,55 | |
| 50 | 277,55 | |||
| 50 | 277,55 | |||
| 27.11.2025 | 21:34:13,008 | 35 | 277,10 | |
| 35 | 277,10 | |||
| 35 | 277,10 | |||
| 27.11.2025 | 21:34:08,347 | 50 | 277,55 | |
| 50 | 277,55 | |||
| 50 | 277,55 | |||
| 27.11.2025 | 21:33:58,216 | 250 | 277,90 | |
| 250 | 277,90 | |||
| 250 | 277,90 | |||
| 27.11.2025 | 21:33:50,469 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 27.11.2025 | 21:32:59,737 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 21:32:57,422 | 20 | 277,50 | |
| 20 | 277,50 | |||
| 20 | 277,50 | |||
| 27.11.2025 | 21:32:47,669 | 250 | 277,55 | |
| 250 | 277,55 | |||
| 250 | 277,55 | |||
| 27.11.2025 | 21:32:15,611 | 55 | 277,90 | |
| 55 | 277,90 | |||
| 55 | 277,90 | |||
| 27.11.2025 | 21:32:11,749 | 281 | 278,00 | |
| 150 | 278,00 | |||
| 20 | 278,00 | |||
| 281 | 278,00 | |||
| 100 | 278,00 | |||
| 4 | 278,00 | |||
| 7 | 278,00 | |||
| 27.11.2025 | 21:32:07,875 | 35 | 278,05 | |
| 35 | 278,05 | |||
| 35 | 278,05 | |||
| 27.11.2025 | 21:32:01,319 | 73 | 278,10 | |
| 73 | 278,10 | |||
| 73 | 278,10 | |||
| 27.11.2025 | 21:31:54,066 | 250 | 278,15 | |
| 250 | 278,15 | |||
| 250 | 278,15 | |||
| 27.11.2025 | 21:30:51,491 | 500 | 278,30 | |
| 500 | 278,30 | |||
| 500 | 278,30 | |||
| 27.11.2025 | 21:28:18,183 | 25 | 279,15 | |
| 25 | 279,15 | |||
| 25 | 279,15 | |||
| 27.11.2025 | 21:27:40,259 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 21:24:19,393 | 30 | 279,15 | |
| 30 | 279,15 | |||
| 30 | 279,15 | |||
| 27.11.2025 | 21:24:00,990 | 5 | 279,15 | |
| 5 | 279,15 | |||
| 5 | 279,15 | |||
| 27.11.2025 | 21:20:06,265 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 27.11.2025 | 21:20:00,318 | 60 | 278,80 | |
| 60 | 278,80 | |||
| 60 | 278,80 | |||
| 27.11.2025 | 21:19:54,906 | 250 | 278,85 | |
| 250 | 278,85 | |||
| 250 | 278,85 | |||
| 27.11.2025 | 21:19:33,174 | 159 | 279,15 | |
| 159 | 279,15 | |||
| 159 | 279,15 | |||
| 27.11.2025 | 21:19:24,941 | 35 | 279,15 | |
| 35 | 279,15 | |||
| 35 | 279,15 | |||
| 27.11.2025 | 21:18:56,483 | 5 | 279,15 | |
| 5 | 279,15 | |||
| 5 | 279,15 | |||
| 27.11.2025 | 21:17:10,639 | 30 | 279,15 | |
| 30 | 279,15 | |||
| 30 | 279,15 | |||
| 27.11.2025 | 21:16:48,614 | 750 | 279,05 | |
| 750 | 279,05 | |||
| 750 | 279,05 | |||
| 27.11.2025 | 21:16:34,832 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 27.11.2025 | 21:16:06,790 | 11 | 279,00 | |
| 11 | 279,00 | |||
| 11 | 279,00 | |||
| 27.11.2025 | 21:15:45,256 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 27.11.2025 | 21:15:44,156 | 180 | 279,00 | |
| 180 | 279,00 | |||
| 180 | 279,00 | |||
| 27.11.2025 | 21:15:22,919 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 21:14:10,739 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 27.11.2025 | 21:11:34,525 | 8 | 278,85 | |
| 8 | 278,85 | |||
| 8 | 278,85 | |||
| 27.11.2025 | 21:11:22,930 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 27.11.2025 | 21:10:46,635 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 27.11.2025 | 21:10:10,603 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 27.11.2025 | 21:10:09,366 | 9 | 279,00 | |
| 9 | 279,00 | |||
| 9 | 279,00 | |||
| 27.11.2025 | 21:09:30,417 | 6 | 279,00 | |
| 6 | 279,00 | |||
| 6 | 279,00 | |||
| 27.11.2025 | 21:09:30,305 | 24 | 279,00 | |
| 2 | 279,00 | |||
| 24 | 279,00 | |||
| 22 | 279,00 | |||
| 27.11.2025 | 21:09:25,216 | 500 | 278,95 | |
| 500 | 278,95 | |||
| 500 | 278,95 | |||
| 27.11.2025 | 21:09:03,669 | 6 | 278,90 | |
| 6 | 278,90 | |||
| 6 | 278,90 | |||
| 27.11.2025 | 21:07:57,097 | 7 | 278,90 | |
| 7 | 278,90 | |||
| 7 | 278,90 | |||
| 27.11.2025 | 21:06:15,094 | 28 | 278,90 | |
| 28 | 278,90 | |||
| 28 | 278,90 | |||
| 27.11.2025 | 21:05:51,427 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 27.11.2025 | 21:05:01,692 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 21:04:55,375 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 21:04:47,394 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 21:04:46,248 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 21:04:34,410 | 9 | 278,90 | |
| 9 | 278,90 | |||
| 9 | 278,90 | |||
| 27.11.2025 | 21:04:19,378 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 3 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 21:02:42,163 | 300 | 278,90 | |
| 300 | 278,90 | |||
| 300 | 278,90 | |||
| 27.11.2025 | 21:01:45,853 | 30 | 278,70 | |
| 30 | 278,70 | |||
| 30 | 278,70 | |||
| 27.11.2025 | 21:01:12,172 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 20:59:48,551 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:59:23,746 | 250 | 278,65 | |
| 250 | 278,65 | |||
| 250 | 278,65 | |||
| 27.11.2025 | 20:58:37,191 | 55 | 278,65 | |
| 55 | 278,65 | |||
| 55 | 278,65 | |||
| 27.11.2025 | 20:57:46,667 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 27.11.2025 | 20:57:29,638 | 14 | 278,90 | |
| 14 | 278,90 | |||
| 14 | 278,90 | |||
| 27.11.2025 | 20:57:12,742 | 12 | 278,90 | |
| 12 | 278,90 | |||
| 12 | 278,90 | |||
| 27.11.2025 | 20:55:47,278 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 20:55:35,424 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 27.11.2025 | 20:55:30,651 | 75 | 278,90 | |
| 75 | 278,90 | |||
| 75 | 278,90 | |||
| 27.11.2025 | 20:55:16,438 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 27.11.2025 | 20:54:48,742 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:54:45,525 | 6 | 278,90 | |
| 6 | 278,90 | |||
| 6 | 278,90 | |||
| 27.11.2025 | 20:54:43,445 | 8 | 278,90 | |
| 8 | 278,90 | |||
| 8 | 278,90 | |||
| 27.11.2025 | 20:54:27,473 | 25 | 278,90 | |
| 25 | 278,90 | |||
| 25 | 278,90 | |||
| 27.11.2025 | 20:54:24,356 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:54:04,238 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:54:03,971 | 6 | 278,65 | |
| 6 | 278,65 | |||
| 6 | 278,65 | |||
| 27.11.2025 | 20:52:52,908 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 27.11.2025 | 20:51:40,179 | 10 | 278,65 | |
| 10 | 278,65 | |||
| 10 | 278,65 | |||
| 27.11.2025 | 20:51:37,464 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 27.11.2025 | 20:50:58,363 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 27.11.2025 | 20:50:35,514 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:50:35,196 | 90 | 278,55 | |
| 90 | 278,55 | |||
| 90 | 278,55 | |||
| 27.11.2025 | 20:50:33,918 | 107 | 278,90 | |
| 107 | 278,90 | |||
| 107 | 278,90 | |||
| 27.11.2025 | 20:49:34,133 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 20:49:22,020 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:47:57,595 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 27.11.2025 | 20:47:45,575 | 11 | 278,90 | |
| 11 | 278,90 | |||
| 11 | 278,90 | |||
| 27.11.2025 | 20:46:28,158 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 27.11.2025 | 20:44:58,747 | 25 | 278,90 | |
| 25 | 278,90 | |||
| 25 | 278,90 | |||
| 27.11.2025 | 20:44:12,890 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 27.11.2025 | 20:43:23,895 | 5 | 278,60 | |
| 5 | 278,60 | |||
| 5 | 278,60 | |||
| 27.11.2025 | 20:43:23,651 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 27.11.2025 | 20:42:46,073 | 2 | 278,60 | |
| 2 | 278,60 | |||
| 2 | 278,60 | |||
| 27.11.2025 | 20:42:15,586 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 27.11.2025 | 20:38:54,576 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 20:37:02,787 | 11 | 278,90 | |
| 11 | 278,90 | |||
| 11 | 278,90 | |||
| 27.11.2025 | 20:36:41,808 | 18 | 278,90 | |
| 18 | 278,90 | |||
| 18 | 278,90 | |||
| 27.11.2025 | 20:35:44,056 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 20:35:27,548 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 20:34:43,507 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:33:43,181 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 27.11.2025 | 20:33:14,307 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 20:33:05,179 | 50 | 278,90 | |
| 50 | 278,90 | |||
| 50 | 278,90 | |||
| 27.11.2025 | 20:32:45,572 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 27.11.2025 | 20:32:24,277 | 22 | 278,90 | |
| 22 | 278,90 | |||
| 22 | 278,90 | |||
| 27.11.2025 | 20:31:28,863 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 27.11.2025 | 20:30:49,222 | 17 | 278,90 | |
| 17 | 278,90 | |||
| 17 | 278,90 | |||
| 27.11.2025 | 20:30:39,573 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 27.11.2025 | 20:25:47,947 | 250 | 278,55 | |
| 250 | 278,55 | |||
| 250 | 278,55 | |||
| 27.11.2025 | 20:23:37,018 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 27.11.2025 | 20:22:48,204 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:22:32,150 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:22:28,503 | 72 | 278,90 | |
| 72 | 278,90 | |||
| 72 | 278,90 | |||
| 27.11.2025 | 20:22:08,243 | 18 | 278,90 | |
| 18 | 278,90 | |||
| 18 | 278,90 | |||
| 27.11.2025 | 20:21:54,968 | 143 | 278,90 | |
| 143 | 278,90 | |||
| 143 | 278,90 | |||
| 27.11.2025 | 20:20:47,226 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 27.11.2025 | 20:19:28,273 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 27.11.2025 | 20:18:10,732 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:17:47,390 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:17:44,606 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 27.11.2025 | 20:17:20,038 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:17:18,092 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:15:59,872 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 20:15:41,904 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 20:14:30,091 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 20:14:23,665 | 7 | 278,90 | |
| 7 | 278,90 | |||
| 7 | 278,90 | |||
| 27.11.2025 | 20:13:57,908 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 27.11.2025 | 20:13:48,846 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:13:00,734 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 20:12:36,437 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 | |||
| 27.11.2025 | 20:12:14,417 | 78 | 278,35 | |
| 78 | 278,35 | |||
| 78 | 278,35 | |||
| 27.11.2025 | 20:12:14,323 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 | |||
| 27.11.2025 | 20:12:06,952 | 45 | 278,35 | |
| 45 | 278,35 | |||
| 45 | 278,35 | |||
| 27.11.2025 | 20:09:11,441 | 14 | 278,35 | |
| 14 | 278,35 | |||
| 14 | 278,35 | |||
| 27.11.2025 | 20:08:02,804 | 3 | 278,90 | |
| 3 | 278,90 | |||
| 3 | 278,90 | |||
| 27.11.2025 | 20:07:44,255 | 12 | 278,90 | |
| 12 | 278,90 | |||
| 12 | 278,90 | |||
| 27.11.2025 | 20:07:38,903 | 25 | 278,35 | |
| 25 | 278,35 | |||
| 25 | 278,35 | |||
| 27.11.2025 | 20:06:57,472 | 4 | 278,90 | |
| 4 | 278,90 | |||
| 4 | 278,90 | |||
| 27.11.2025 | 20:06:50,327 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:06:32,753 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 20:06:16,601 | 7 | 278,90 | |
| 7 | 278,90 | |||
| 7 | 278,90 | |||
| 27.11.2025 | 20:05:59,985 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 27.11.2025 | 20:05:40,986 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:05:29,821 | 15 | 278,90 | |
| 15 | 278,90 | |||
| 15 | 278,90 | |||
| 27.11.2025 | 20:04:44,120 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 20:04:40,521 | 9 | 278,90 | |
| 9 | 278,90 | |||
| 9 | 278,90 | |||
| 27.11.2025 | 20:04:28,807 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 27.11.2025 | 20:03:40,613 | 18 | 278,90 | |
| 18 | 278,90 | |||
| 18 | 278,90 | |||
| 27.11.2025 | 20:02:46,928 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 20:02:15,761 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 27.11.2025 | 20:01:55,882 | 8 | 278,90 | |
| 8 | 278,90 | |||
| 8 | 278,90 | |||
| 27.11.2025 | 20:00:06,094 | 50 | 278,30 | |
| 50 | 278,30 | |||
| 50 | 278,30 | |||
| 27.11.2025 | 20:00:00,901 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 19:58:25,688 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 27.11.2025 | 19:58:19,236 | 140 | 278,80 | |
| 140 | 278,80 | |||
| 140 | 278,80 | |||
| 27.11.2025 | 19:57:54,782 | 40 | 278,75 | |
| 40 | 278,75 | |||
| 40 | 278,75 | |||
| 27.11.2025 | 19:57:32,619 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 27.11.2025 | 19:56:53,843 | 20 | 278,30 | |
| 20 | 278,30 | |||
| 20 | 278,30 | |||
| 27.11.2025 | 19:56:44,982 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 27.11.2025 | 19:56:44,167 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 27.11.2025 | 19:53:46,870 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 27.11.2025 | 19:53:33,491 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 27.11.2025 | 19:53:13,075 | 33 | 278,75 | |
| 33 | 278,75 | |||
| 33 | 278,75 | |||
| 27.11.2025 | 19:52:42,134 | 250 | 278,75 | |
| 250 | 278,75 | |||
| 250 | 278,75 | |||
| 27.11.2025 | 19:52:30,993 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 27.11.2025 | 19:51:45,504 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 27.11.2025 | 19:50:58,093 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 27.11.2025 | 19:50:37,862 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 27.11.2025 | 19:47:29,312 | 30 | 278,75 | |
| 30 | 278,75 | |||
| 30 | 278,75 | |||
| 27.11.2025 | 19:47:26,171 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 27.11.2025 | 19:46:58,347 | 500 | 278,50 | |
| 500 | 278,50 | |||
| 500 | 278,50 | |||
| 27.11.2025 | 19:45:37,316 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 27.11.2025 | 19:45:00,894 | 25 | 278,75 | |
| 25 | 278,75 | |||
| 25 | 278,75 | |||
| 27.11.2025 | 19:45:00,550 | 16 | 278,50 | |
| 16 | 278,50 | |||
| 16 | 278,50 | |||
| 27.11.2025 | 19:44:45,192 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 27.11.2025 | 19:44:32,296 | 7 | 278,50 | |
| 7 | 278,50 | |||
| 7 | 278,50 | |||
| 27.11.2025 | 19:44:19,988 | 11 | 279,00 | |
| 11 | 279,00 | |||
| 11 | 279,00 | |||
| 27.11.2025 | 19:44:08,205 | 250 | 278,95 | |
| 250 | 278,95 | |||
| 250 | 278,95 | |||
| 27.11.2025 | 19:43:34,236 | 50 | 278,95 | |
| 50 | 278,95 | |||
| 50 | 278,95 | |||
| 27.11.2025 | 19:42:59,169 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 27.11.2025 | 19:42:45,443 | 55 | 279,00 | |
| 55 | 279,00 | |||
| 55 | 279,00 | |||
| 27.11.2025 | 19:42:02,000 | 66 | 279,00 | |
| 66 | 279,00 | |||
| 66 | 279,00 | |||
| 27.11.2025 | 19:40:13,771 | 7 | 278,50 | |
| 7 | 278,50 | |||
| 7 | 278,50 | |||
| 27.11.2025 | 19:39:16,088 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 19:38:22,539 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 27.11.2025 | 19:35:37,433 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 27.11.2025 | 19:35:13,579 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 19:34:01,078 | 48 | 278,50 | |
| 48 | 278,50 | |||
| 48 | 278,50 | |||
| 27.11.2025 | 19:33:40,214 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 19:33:34,664 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 19:30:44,212 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 27.11.2025 | 19:30:27,665 | 75 | 278,50 | |
| 75 | 278,50 | |||
| 75 | 278,50 | |||
| 27.11.2025 | 19:29:44,129 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 27.11.2025 | 19:29:16,437 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 27.11.2025 | 19:28:19,337 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 27.11.2025 | 19:28:02,081 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 27.11.2025 | 19:27:59,759 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 27.11.2025 | 19:27:12,510 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 27.11.2025 | 19:26:39,582 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 27.11.2025 | 19:26:31,816 | 7 | 278,50 | |
| 7 | 278,50 | |||
| 7 | 278,50 | |||
| 27.11.2025 | 19:25:59,160 | 71 | 278,85 | |
| 71 | 278,85 | |||
| 71 | 278,85 | |||
| 27.11.2025 | 19:25:09,795 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 27.11.2025 | 19:24:19,430 | 3 | 278,50 | |
| 3 | 278,50 | |||
| 3 | 278,50 | |||
| 27.11.2025 | 19:23:54,553 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:22:53,321 | 50 | 278,50 | |
| 50 | 278,50 | |||
| 50 | 278,50 | |||
| 27.11.2025 | 19:22:50,118 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:22:41,506 | 5 | 278,50 | |
| 5 | 278,50 | |||
| 5 | 278,50 | |||
| 27.11.2025 | 19:22:16,699 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 27.11.2025 | 19:22:15,899 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 27.11.2025 | 19:20:52,246 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 27.11.2025 | 19:20:42,291 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:20:32,769 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 27.11.2025 | 19:20:20,641 | 37 | 278,85 | |
| 37 | 278,85 | |||
| 37 | 278,85 | |||
| 27.11.2025 | 19:20:03,919 | 26 | 278,85 | |
| 26 | 278,85 | |||
| 26 | 278,85 | |||
| 27.11.2025 | 19:19:51,276 | 20 | 278,15 | |
| 20 | 278,15 | |||
| 20 | 278,15 | |||
| 27.11.2025 | 19:19:39,557 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 27.11.2025 | 19:19:38,032 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:19:25,186 | 35 | 278,85 | |
| 35 | 278,85 | |||
| 35 | 278,85 | |||
| 27.11.2025 | 19:17:47,159 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 27.11.2025 | 19:17:18,962 | 7 | 278,85 | |
| 7 | 278,85 | |||
| 7 | 278,85 | |||
| 27.11.2025 | 19:16:36,368 | 100 | 278,85 | |
| 100 | 278,85 | |||
| 100 | 278,85 | |||
| 27.11.2025 | 19:15:50,865 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 27.11.2025 | 19:15:21,055 | 136 | 278,85 | |
| 136 | 278,85 | |||
| 136 | 278,85 | |||
| 27.11.2025 | 19:14:27,554 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 27.11.2025 | 19:13:27,579 | 14 | 278,85 | |
| 14 | 278,85 | |||
| 14 | 278,85 | |||
| 27.11.2025 | 19:13:02,639 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 27.11.2025 | 19:12:18,288 | 7 | 278,85 | |
| 7 | 278,85 | |||
| 7 | 278,85 | |||
| 27.11.2025 | 19:11:54,038 | 54 | 278,85 | |
| 54 | 278,85 | |||
| 54 | 278,85 | |||
| 27.11.2025 | 19:11:48,657 | 16 | 278,85 | |
| 16 | 278,85 | |||
| 16 | 278,85 | |||
| 27.11.2025 | 19:11:11,630 | 9 | 278,85 | |
| 9 | 278,85 | |||
| 9 | 278,85 | |||
| 27.11.2025 | 19:08:00,821 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:08:00,606 | 12 | 278,15 | |
| 12 | 278,15 | |||
| 12 | 278,15 | |||
| 27.11.2025 | 19:07:43,166 | 30 | 278,85 | |
| 30 | 278,85 | |||
| 30 | 278,85 | |||
| 27.11.2025 | 19:07:23,701 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:05:55,458 | 18 | 278,15 | |
| 18 | 278,15 | |||
| 18 | 278,15 | |||
| 27.11.2025 | 19:05:42,740 | 5 | 278,85 | |
| 5 | 278,85 | |||
| 5 | 278,85 | |||
| 27.11.2025 | 19:05:24,236 | 8 | 278,85 | |
| 8 | 278,85 | |||
| 8 | 278,85 | |||
| 27.11.2025 | 19:04:52,781 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 27.11.2025 | 19:04:43,979 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:04:40,843 | 2 | 278,85 | |
| 2 | 278,85 | |||
| 2 | 278,85 | |||
| 27.11.2025 | 19:04:20,423 | 15 | 278,85 | |
| 15 | 278,85 | |||
| 15 | 278,85 | |||
| 27.11.2025 | 19:03:02,606 | 16 | 278,85 | |
| 16 | 278,85 | |||
| 16 | 278,85 | |||
| 27.11.2025 | 19:03:00,139 | 75 | 278,85 | |
| 75 | 278,85 | |||
| 75 | 278,85 | |||
| 27.11.2025 | 19:02:53,008 | 17 | 278,85 | |
| 17 | 278,85 | |||
| 17 | 278,85 | |||
| 27.11.2025 | 19:02:15,636 | 30 | 278,85 | |
| 30 | 278,85 | |||
| 30 | 278,85 | |||
| 27.11.2025 | 19:01:52,511 | 7 | 278,15 | |
| 7 | 278,15 | |||
| 7 | 278,15 | |||
| 27.11.2025 | 19:00:51,953 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:00:13,529 | 40 | 278,85 | |
| 40 | 278,85 | |||
| 40 | 278,85 | |||
| 27.11.2025 | 18:59:49,970 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 27.11.2025 | 18:59:47,850 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 27.11.2025 | 18:59:06,334 | 500 | 278,50 | |
| 500 | 278,50 | |||
| 500 | 278,50 | |||
| 27.11.2025 | 18:57:45,500 | 25 | 278,85 | |
| 25 | 278,85 | |||
| 25 | 278,85 | |||
| 27.11.2025 | 18:57:42,213 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 27.11.2025 | 18:52:52,467 | 29 | 278,95 | |
| 29 | 278,95 | |||
| 29 | 278,95 | |||
| 27.11.2025 | 18:51:59,124 | 20 | 278,95 | |
| 20 | 278,95 | |||
| 20 | 278,95 | |||
| 27.11.2025 | 18:50:10,351 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 27.11.2025 | 18:45:25,870 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 27.11.2025 | 18:45:03,151 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 27.11.2025 | 18:44:25,485 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 27.11.2025 | 18:44:21,280 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 27.11.2025 | 18:43:50,947 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 27.11.2025 | 18:43:44,637 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 18:42:56,784 | 7 | 279,00 | |
| 7 | 279,00 | |||
| 7 | 279,00 | |||
| 27.11.2025 | 18:42:33,887 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 27.11.2025 | 18:42:15,799 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 27.11.2025 | 18:41:50,968 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 18:40:56,725 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 18:40:37,060 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 18:40:19,983 | 15 | 279,00 | |
| 15 | 279,00 | |||
| 15 | 279,00 | |||
| 27.11.2025 | 18:40:15,443 | 100 | 279,00 | |
| 4 | 279,00 | |||
| 96 | 279,00 | |||
| 100 | 279,00 | |||
| 27.11.2025 | 18:40:07,734 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 27.11.2025 | 18:39:47,825 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 27.11.2025 | 18:39:02,071 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 27.11.2025 | 18:38:27,144 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 27.11.2025 | 18:38:11,929 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 27.11.2025 | 18:38:05,304 | 7 | 278,80 | |
| 5 | 278,80 | |||
| 2 | 278,80 | |||
| 7 | 278,80 | |||
| 27.11.2025 | 18:37:57,110 | 100 | 278,75 | |
| 100 | 278,75 | |||
| 100 | 278,75 | |||
| 27.11.2025 | 18:37:52,606 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 27.11.2025 | 18:36:55,502 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 27.11.2025 | 18:36:53,452 | 20 | 278,75 | |
| 20 | 278,75 | |||
| 20 | 278,75 | |||
| 27.11.2025 | 18:36:04,967 | 15 | 279,00 | |
| 15 | 279,00 | |||
| 15 | 279,00 | |||
| 27.11.2025 | 18:35:48,822 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 27.11.2025 | 18:35:02,023 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 18:33:56,298 | 55 | 278,15 | |
| 55 | 278,15 | |||
| 55 | 278,15 | |||
| 27.11.2025 | 18:33:49,617 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 27.11.2025 | 18:33:43,912 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 18:33:28,575 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 18:32:56,218 | 11 | 279,00 | |
| 11 | 279,00 | |||
| 11 | 279,00 | |||
| 27.11.2025 | 18:32:25,836 | 24 | 279,00 | |
| 24 | 279,00 | |||
| 7 | 279,00 | |||
| 17 | 279,00 | |||
| 27.11.2025 | 18:32:07,026 | 250 | 279,05 | |
| 250 | 279,05 | |||
| 250 | 279,05 | |||
| 27.11.2025 | 18:31:49,128 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 18:30:19,665 | 25 | 279,15 | |
| 25 | 279,15 | |||
| 25 | 279,15 | |||
| 27.11.2025 | 18:29:52,468 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 18:28:38,568 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 27.11.2025 | 18:28:18,935 | 6 | 279,15 | |
| 6 | 279,15 | |||
| 6 | 279,15 | |||
| 27.11.2025 | 18:28:11,924 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 18:27:26,442 | 14 | 279,15 | |
| 14 | 279,15 | |||
| 14 | 279,15 | |||
| 27.11.2025 | 18:26:59,452 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 27.11.2025 | 18:26:39,016 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 278,00
Umsatz: 23 728 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 317 TEUR -
Nvidia Corp.
Bid: 154,66 / Ask: 154,86
Umsatz: 18 189 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:58:21
Letzte Aktualisierung:
27.11.2025 @ 21:58:21