Tradegate Exchange

Bayerische Motoren Werke AG

803

639

82,06

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:57:02,760	20		82,06
			20	82,06
			20	82,06
01/08/2025	21:56:16,104	40		82,02
			40	82,02
			40	82,02
01/08/2025	21:39:01,906	30		82,02
			30	82,02
			30	82,02
01/08/2025	21:38:12,379	100		82,02
			100	82,02
			40	82,02
			20	82,02
			40	82,02
01/08/2025	21:34:29,492	45		82,40
			45	82,40
			45	82,40
01/08/2025	21:34:24,780	40		82,28
			40	82,28
			32	82,28
			8	82,28
01/08/2025	21:28:39,186	50		82,42
			30	82,42
			20	82,42
			50	82,42
01/08/2025	20:54:31,734	1		82,36
			1	82,36
			1	82,36
01/08/2025	20:48:08,266	3		82,08
			3	82,08
			3	82,08
01/08/2025	20:47:42,702	1		82,48
			1	82,48
			1	82,48
01/08/2025	20:44:31,372	1		82,48
			1	82,48
			1	82,48
01/08/2025	20:41:42,135	2		82,46
			2	82,46
			2	82,46
01/08/2025	20:41:21,880	1		82,46
			1	82,46
			1	82,46
01/08/2025	20:32:20,262	130		82,04
			130	82,04
			70	82,04
			40	82,04
			20	82,04
01/08/2025	20:31:42,836	1		82,38
			1	82,38
			1	82,38
01/08/2025	20:19:58,718	1		82,26
			1	82,26
			1	82,26
01/08/2025	20:15:36,148	4		82,16
			4	82,16
			4	82,16
01/08/2025	20:13:26,764	8		82,16
			8	82,16
			8	82,16
01/08/2025	20:02:20,316	18		82,24
			18	82,24
			18	82,24
01/08/2025	19:56:05,435	25		82,26
			25	82,26
			25	82,26
01/08/2025	19:54:07,554	3		82,02
			3	82,02
			3	82,02
01/08/2025	19:54:01,914	1		82,32
			1	82,32
			1	82,32
01/08/2025	19:52:11,706	8		82,34
			2	82,34
			8	82,34
			6	82,34
01/08/2025	19:48:18,264	1		82,28
			1	82,28
			1	82,28
01/08/2025	19:47:28,503	50		82,28
			50	82,28
			50	82,28
01/08/2025	19:41:25,867	5		82,02
			5	82,02
			5	82,02
01/08/2025	19:36:47,933	85		82,26
			85	82,26
			85	82,26
01/08/2025	19:31:31,090	1		82,28
			1	82,28
			1	82,28
01/08/2025	19:27:21,238	15		82,24
			15	82,24
			15	82,24
01/08/2025	19:26:46,856	65		82,26
			65	82,26
			65	82,26
01/08/2025	19:19:55,620	5		82,24
			5	82,24
			5	82,24
01/08/2025	19:08:25,528	45		82,26
			45	82,26
			45	82,26
01/08/2025	19:03:04,864	1		82,24
			1	82,24
			1	82,24
01/08/2025	19:02:33,865	1		82,02
			1	82,02
			1	82,02
01/08/2025	19:01:39,549	50		82,30
			20	82,30
			50	82,30
			20	82,30
			10	82,30
01/08/2025	18:57:07,405	1		82,02
			1	82,02
			1	82,02
01/08/2025	18:56:17,722	52		82,12
			20	82,12
			32	82,12
			52	82,12
01/08/2025	18:55:47,418	13		82,34
			13	82,34
			13	82,34
01/08/2025	18:54:48,361	3		82,34
			3	82,34
			3	82,34
01/08/2025	18:53:38,739	3		82,12
			3	82,12
			3	82,12
01/08/2025	18:53:10,976	1		82,38
			1	82,38
			1	82,38
01/08/2025	18:53:02,590	1		82,12
			1	82,12
			1	82,12
01/08/2025	18:50:40,764	2		82,12
			2	82,12
			2	82,12
01/08/2025	18:46:42,971	72		82,40
			50	82,40
			17	82,40
			72	82,40
			2	82,40
			3	82,40
01/08/2025	18:42:55,761	250		82,34
			50	82,34
			140	82,34
			40	82,34
			20	82,34
			250	82,34
01/08/2025	18:41:51,622	10		82,38
			10	82,38
			10	82,38
01/08/2025	18:41:22,963	50		82,30
			50	82,30
			50	82,30
01/08/2025	18:41:18,259	14		82,20
			14	82,20
			14	82,20
01/08/2025	18:36:37,421	348		82,08
			7	82,08
			24	82,08
			348	82,08
			67	82,08
			250	82,08
01/08/2025	18:36:33,752	292		82,28
			292	82,28
			32	82,28
			200	82,28
			20	82,28
			40	82,28
01/08/2025	18:36:13,198	300		82,50
			300	82,50
			50	82,50
			200	82,50
			50	82,50
01/08/2025	18:34:07,112	240		82,72
			240	82,72
			190	82,72
			50	82,72
01/08/2025	18:33:59,642	240		82,62
			40	82,62
			200	82,62
			240	82,62
01/08/2025	18:33:56,142	50		82,62
			30	82,62
			20	82,62
			50	82,62
01/08/2025	18:33:51,049	15		82,62
			15	82,62
			15	82,62
01/08/2025	18:31:45,335	300		82,50
			300	82,50
			300	82,50
01/08/2025	18:31:27,379	200		82,52
			200	82,52
			200	82,52
01/08/2025	18:30:31,682	3		82,72
			3	82,72
			3	82,72
01/08/2025	18:28:44,026	10		82,72
			10	82,72
			10	82,72
01/08/2025	18:21:24,409	200		82,52
			20	82,52
			140	82,52
			200	82,52
			40	82,52
01/08/2025	18:18:40,174	20		82,72
			20	82,72
			20	82,72
01/08/2025	18:13:57,321	20		82,56
			20	82,56
			20	82,56
01/08/2025	18:12:23,306	10		82,54
			10	82,54
			10	82,54
01/08/2025	18:12:14,076	2		82,72
			2	82,72
			2	82,72
01/08/2025	18:09:31,440	200		82,54
			200	82,54
			200	82,54
01/08/2025	18:09:10,755	150		82,92
			150	82,92
			150	82,92
01/08/2025	18:09:06,064	200		82,78
			200	82,78
			200	82,78
01/08/2025	18:08:03,997	250		82,56
			50	82,56
			250	82,56
			200	82,56
01/08/2025	18:08:00,561	3		82,56
			3	82,56
			3	82,56
01/08/2025	18:07:22,355	30		82,58
			30	82,58
			30	82,58
01/08/2025	18:07:06,445	140		82,54
			140	82,54
			100	82,54
			40	82,54
01/08/2025	18:06:45,600	10		82,58
			10	82,58
			10	82,58
01/08/2025	18:05:27,567	10		82,60
			10	82,60
			10	82,60
01/08/2025	18:04:44,547	200		82,52
			200	82,52
			200	82,52
01/08/2025	18:04:44,099	50		82,50
			50	82,50
			50	82,50
01/08/2025	18:04:44,056	150		82,48
			150	82,48
			150	82,48
01/08/2025	18:04:44,035	100		82,48
			100	82,48
			50	82,48
			50	82,48
01/08/2025	18:01:28,157	20		82,44
			20	82,44
			20	82,44
01/08/2025	17:59:20,419	1		82,26
			1	82,26
			1	82,26
01/08/2025	17:54:59,123	30		82,26
			30	82,26
			30	82,26
01/08/2025	17:53:30,581	26		82,26
			26	82,26
			26	82,26
01/08/2025	17:52:45,798	17		82,44
			17	82,44
			17	82,44
01/08/2025	17:49:57,999	100		82,26
			100	82,26
			100	82,26
01/08/2025	17:49:41,612	45		82,46
			40	82,46
			45	82,46
			5	82,46
01/08/2025	17:48:57,127	30		82,26
			20	82,26
			10	82,26
			30	82,26
01/08/2025	17:44:41,382	50		82,26
			50	82,26
			50	82,26
01/08/2025	17:43:40,784	36		82,44
			20	82,44
			16	82,44
			36	82,44
01/08/2025	17:40:30,314	70		82,12
			20	82,12
			40	82,12
			10	82,12
			70	82,12
01/08/2025	17:38:53,773	100		82,40
			100	82,40
			100	82,40
01/08/2025	17:36:58,118	10		82,32
			10	82,32
			10	82,32
01/08/2025	17:35:37,293	140		82,16
			140	82,16
			140	82,16
01/08/2025	17:35:28,161	200		82,16
			200	82,16
			200	82,16
01/08/2025	17:35:27,547	115		82,16
			115	82,16
			115	82,16
01/08/2025	17:35:27,196	20		82,30
			20	82,30
			20	82,30
01/08/2025	17:29:13,949	1		82,08
			1	82,08
			1	82,08
01/08/2025	17:28:37,614	50		82,12
			50	82,12
			50	82,12
01/08/2025	17:20:47,890	20		82,08
			20	82,08
			20	82,08
01/08/2025	17:20:16,822	24		82,00
			24	82,00
			24	82,00
01/08/2025	17:19:44,410	20		81,98
			20	81,98
			20	81,98
01/08/2025	17:18:40,203	1		82,06
			1	82,06
			1	82,06
01/08/2025	17:17:01,273	50		82,16
			50	82,16
			50	82,16
01/08/2025	17:16:28,141	20		82,14
			20	82,14
			20	82,14
01/08/2025	17:13:22,499	100		82,16
			100	82,16
			100	82,16
01/08/2025	17:12:05,989	29		82,20
			29	82,20
			29	82,20
01/08/2025	17:10:03,575	1		82,20
			1	82,20
			1	82,20
01/08/2025	17:10:00,048	150		82,22
			150	82,22
			150	82,22
01/08/2025	17:09:53,361	250		82,22
			250	82,22
			250	82,22
01/08/2025	17:09:37,305	400		82,22
			400	82,22
			400	82,22
01/08/2025	17:08:05,491	2		82,20
			2	82,20
			2	82,20
01/08/2025	17:07:03,202	400		82,20
			400	82,20
			400	82,20
01/08/2025	17:06:50,514	200		82,12
			200	82,12
			200	82,12
01/08/2025	17:04:50,150	20		82,04
			20	82,04
			20	82,04
01/08/2025	17:04:27,567	6		82,00
			6	82,00
			6	82,00
01/08/2025	17:01:12,257	5		81,98
			5	81,98
			5	81,98
01/08/2025	17:01:06,437	100		81,98
			100	81,98
			100	81,98
01/08/2025	17:01:01,905	24		81,98
			24	81,98
			24	81,98
01/08/2025	17:00:42,540	40		81,90
			40	81,90
			40	81,90
01/08/2025	17:00:37,100	130		81,92
			130	81,92
			130	81,92
01/08/2025	16:59:46,539	2		82,02
			2	82,02
			2	82,02
01/08/2025	16:59:05,032	13		82,02
			13	82,02
			13	82,02
01/08/2025	16:56:57,676	25		82,00
			25	82,00
			25	82,00
01/08/2025	16:55:25,673	25		82,04
			25	82,04
			25	82,04
01/08/2025	16:54:51,684	50		82,02
			50	82,02
			50	82,02
01/08/2025	16:54:05,429	50		82,04
			50	82,04
			50	82,04
01/08/2025	16:53:32,479	100		81,98
			100	81,98
			100	81,98
01/08/2025	16:53:30,476	50		81,98
			50	81,98
			50	81,98
01/08/2025	16:53:19,552	1		81,98
			1	81,98
			1	81,98
01/08/2025	16:49:01,437	35		82,00
			35	82,00
			35	82,00
01/08/2025	16:48:34,761	1		82,08
			1	82,08
			1	82,08
01/08/2025	16:47:32,773	2		82,20
			2	82,20
			2	82,20
01/08/2025	16:47:21,181	100		82,12
			100	82,12
			100	82,12
01/08/2025	16:45:16,809	39		82,00
			39	82,00
			39	82,00
01/08/2025	16:45:14,909	30		82,00
			30	82,00
			30	82,00
01/08/2025	16:44:34,434	12		81,94
			12	81,94
			12	81,94
01/08/2025	16:42:47,263	1		82,00
			1	82,00
			1	82,00
01/08/2025	16:42:33,934	95		82,02
			95	82,02
			95	82,02
01/08/2025	16:42:07,012	5		81,94
			5	81,94
			5	81,94
01/08/2025	16:41:11,831	131		81,82
			131	81,82
			131	81,82
01/08/2025	16:40:28,660	15		81,86
			15	81,86
			15	81,86
01/08/2025	16:40:03,277	10		81,90
			10	81,90
			10	81,90
01/08/2025	16:39:09,415	30		81,90
			30	81,90
			30	81,90
01/08/2025	16:39:01,201	50		81,94
			50	81,94
			50	81,94
01/08/2025	16:39:00,718	20		81,96
			20	81,96
			20	81,96
01/08/2025	16:38:52,283	150		82,00
			150	82,00
			150	82,00
01/08/2025	16:38:08,186	3		82,00
			3	82,00
			3	82,00
01/08/2025	16:37:36,095	2		82,10
			2	82,10
			2	82,10
01/08/2025	16:36:19,070	13		82,00
			13	82,00
			13	82,00
01/08/2025	16:35:54,209	182		82,06
			182	82,06
			182	82,06
01/08/2025	16:32:22,619	6		82,12
			6	82,12
			6	82,12
01/08/2025	16:32:17,691	25		82,14
			25	82,14
			25	82,14
01/08/2025	16:29:44,759	100		82,10
			100	82,10
			50	82,10
			50	82,10
01/08/2025	16:29:42,934	5		82,12
			5	82,12
			5	82,12
01/08/2025	16:29:01,340	8		82,18
			8	82,18
			8	82,18
01/08/2025	16:28:12,747	30		82,20
			30	82,20
			30	82,20
01/08/2025	16:27:33,291	1		82,28
			1	82,28
			1	82,28
01/08/2025	16:23:48,777	220		82,12
			220	82,12
			220	82,12
01/08/2025	16:21:29,211	100		82,36
			100	82,36
			100	82,36
01/08/2025	16:19:18,678	7		82,36
			7	82,36
			7	82,36
01/08/2025	16:18:51,345	100		82,38
			100	82,38
			100	82,38
01/08/2025	16:16:39,296	200		82,26
			200	82,26
			200	82,26
01/08/2025	16:16:18,369	15		82,28
			15	82,28
			15	82,28
01/08/2025	16:15:38,593	3		82,22
			3	82,22
			3	82,22
01/08/2025	16:15:22,885	1		82,28
			1	82,28
			1	82,28
01/08/2025	16:15:19,899	12		82,24
			12	82,24
			12	82,24
01/08/2025	16:14:23,446	200		82,18
			200	82,18
			200	82,18
01/08/2025	16:11:58,582	30		82,08
			30	82,08
			30	82,08
01/08/2025	16:08:28,487	3		81,86
			3	81,86
			3	81,86
01/08/2025	16:07:56,015	36		81,80
			31	81,80
			36	81,80
			5	81,80
01/08/2025	16:02:57,964	25		82,04
			25	82,04
			25	82,04
01/08/2025	16:01:18,426	127		81,98
			127	81,98
			127	81,98
01/08/2025	16:01:03,470	3		82,02
			3	82,02
			3	82,02
01/08/2025	16:00:46,666	3		81,90
			3	81,90
			3	81,90
01/08/2025	16:00:21,884	120		81,90
			120	81,90
			120	81,90
01/08/2025	16:00:18,909	200		81,94
			200	81,94
			200	81,94
01/08/2025	16:00:05,801	1		82,00
			1	82,00
			1	82,00
01/08/2025	15:59:05,106	13		82,08
			13	82,08
			13	82,08
01/08/2025	15:57:30,559	15		82,14
			15	82,14
			15	82,14
01/08/2025	15:56:02,049	130		82,04
			130	82,04
			130	82,04
01/08/2025	15:55:32,556	10		82,02
			10	82,02
			10	82,02
01/08/2025	15:54:50,604	100		81,92
			100	81,92
			100	81,92
01/08/2025	15:54:36,006	80		81,90
			80	81,90
			80	81,90
01/08/2025	15:54:26,804	25		81,92
			25	81,92
			25	81,92
01/08/2025	15:54:25,370	45		81,90
			45	81,90
			45	81,90
01/08/2025	15:53:46,641	80		81,90
			21	81,90
			80	81,90
			59	81,90
01/08/2025	15:53:46,573	15		81,90
			15	81,90
			15	81,90
01/08/2025	15:53:18,429	1		82,00
			1	82,00
			1	82,00
01/08/2025	15:53:15,457	100		82,00
			100	82,00
			100	82,00
01/08/2025	15:53:11,403	155		82,00
			130	82,00
			155	82,00
			25	82,00
01/08/2025	15:52:13,573	20		82,08
			20	82,08
			20	82,08
01/08/2025	15:50:14,065	50		82,02
			50	82,02
			50	82,02
01/08/2025	15:50:05,667	425		81,96
			135	81,96
			15	81,96
			41	81,96
			20	81,96
			50	81,96
			1	81,96
			61	81,96
			13	81,96
			181	81,96
			1	81,96
			12	81,96
			2	81,96
			2	81,96
			65	81,96
			15	81,96
			100	81,96
			50	81,96
			30	81,96
			9	81,96
			5	81,96
			40	81,96
			2	81,96
01/08/2025	15:50:04,382	200		82,00
			10	82,00
			2	82,00
			8	82,00
			5	82,00
			50	82,00
			200	82,00
			30	82,00
			30	82,00
			55	82,00
			10	82,00
01/08/2025	15:49:58,745	12		82,02
			12	82,02
			12	82,02
01/08/2025	15:48:18,843	25		82,14
			25	82,14
			25	82,14
01/08/2025	15:48:04,360	2		82,16
			2	82,16
			2	82,16
01/08/2025	15:47:47,088	70		82,20
			70	82,20
			70	82,20
01/08/2025	15:47:30,419	600		82,16
			300	82,16
			300	82,16
			600	82,16
01/08/2025	15:46:37,050	350		82,16
			350	82,16
			350	82,16
01/08/2025	15:45:55,191	30		82,04
			30	82,04
			30	82,04
01/08/2025	15:45:37,498	200		82,10
			100	82,10
			100	82,10
			200	82,10
01/08/2025	15:45:12,055	350		82,16
			350	82,16
			350	82,16
01/08/2025	15:45:09,459	200		82,14
			200	82,14
			200	82,14
01/08/2025	15:40:58,666	1		82,20
			1	82,20
			1	82,20
01/08/2025	15:38:59,925	2		82,32
			2	82,32
			2	82,32
01/08/2025	15:38:22,972	65		82,34
			65	82,34
			5	82,34
			60	82,34
01/08/2025	15:38:07,425	250		82,34
			250	82,34
			250	82,34
01/08/2025	15:37:56,718	50		82,38
			50	82,38
			50	82,38
01/08/2025	15:37:41,695	2		82,38
			2	82,38
			2	82,38
01/08/2025	15:35:24,589	130		82,18
			130	82,18
			130	82,18
01/08/2025	15:35:21,506	78		82,20
			78	82,20
			78	82,20
01/08/2025	15:34:40,857	10		82,20
			10	82,20
			10	82,20
01/08/2025	15:34:05,478	350		82,20
			350	82,20
			179	82,20
			125	82,20
			40	82,20
			6	82,20
01/08/2025	15:32:28,052	1		82,30
			1	82,30
			1	82,30
01/08/2025	15:31:29,033	1		82,40
			1	82,40
			1	82,40
01/08/2025	15:29:59,553	1		82,34
			1	82,34
			1	82,34
01/08/2025	15:29:32,276	75		82,22
			75	82,22
			75	82,22
01/08/2025	15:29:32,177	138		82,22
			138	82,22
			138	82,22
01/08/2025	15:27:28,519	200		82,20
			200	82,20
			200	82,20
01/08/2025	15:25:25,462	130		82,24
			130	82,24
			130	82,24
01/08/2025	15:25:00,099	1		82,28
			1	82,28
			1	82,28
01/08/2025	15:24:32,466	350		82,30
			22	82,30
			328	82,30
			350	82,30
01/08/2025	15:20:46,645	250		82,26
			250	82,26
			250	82,26
01/08/2025	15:20:23,886	250		82,30
			250	82,30
			250	82,30
01/08/2025	15:19:54,744	20		82,42
			20	82,42
			20	82,42
01/08/2025	15:19:38,153	6		82,32
			6	82,32
			6	82,32
01/08/2025	15:18:24,850	10		82,26
			10	82,26
			10	82,26
01/08/2025	15:17:41,684	99		82,22
			99	82,22
			99	82,22
01/08/2025	15:16:55,260	50		82,22
			50	82,22
			50	82,22
01/08/2025	15:15:36,270	40		82,30
			40	82,30
			40	82,30
01/08/2025	15:13:13,325	60		82,30
			60	82,30
			60	82,30
01/08/2025	15:13:07,240	40		82,26
			40	82,26
			40	82,26
01/08/2025	15:12:34,583	90		82,28
			90	82,28
			90	82,28
01/08/2025	15:12:23,182	10		82,32
			10	82,32
			10	82,32
01/08/2025	15:10:41,593	200		82,30
			200	82,30
			200	82,30
01/08/2025	15:10:03,478	300		82,30
			300	82,30
			300	82,30
01/08/2025	15:09:34,787	14		82,30
			14	82,30
			14	82,30
01/08/2025	15:08:14,262	60		82,36
			60	82,36
			60	82,36
01/08/2025	15:07:40,863	150		82,26
			150	82,26
			150	82,26
01/08/2025	15:07:23,867	333		82,20
			333	82,20
			8	82,20
			125	82,20
			200	82,20
01/08/2025	15:07:05,663	35		82,24
			35	82,24
			35	82,24
01/08/2025	15:07:05,588	1		82,24
			1	82,24
			1	82,24
01/08/2025	15:06:14,446	50		82,28
			50	82,28
			50	82,28
01/08/2025	15:06:14,353	2		82,28
			2	82,28
			2	82,28
01/08/2025	15:06:07,662	54		82,32
			54	82,32
			54	82,32
01/08/2025	15:05:40,673	20		82,30
			20	82,30
			20	82,30
01/08/2025	15:05:07,388	4		82,34
			4	82,34
			4	82,34
01/08/2025	15:03:31,471	7		82,44
			7	82,44
			7	82,44
01/08/2025	15:03:18,292	5		82,48
			5	82,48
			5	82,48
01/08/2025	15:02:28,057	7		82,40
			7	82,40
			7	82,40
01/08/2025	15:02:11,405	7		82,32
			7	82,32
			7	82,32
01/08/2025	15:02:10,162	13		82,36
			13	82,36
			13	82,36
01/08/2025	15:00:57,266	100		82,46
			100	82,46
			100	82,46
01/08/2025	14:59:25,503	15		82,40
			15	82,40
			15	82,40
01/08/2025	14:59:03,172	193		82,44
			45	82,44
			38	82,44
			10	82,44
			8	82,44
			184	82,44
			100	82,44
			1	82,44
01/08/2025	14:57:16,407	300		82,44
			300	82,44
			300	82,44
01/08/2025	14:56:47,333	587		82,50
			150	82,50
			10	82,50
			45	82,50
			100	82,50
			5	82,50
			20	82,50
			402	82,50
			50	82,50
			282	82,50
			100	82,50
			10	82,50
01/08/2025	14:56:10,858	200		82,50
			178	82,50
			22	82,50
			200	82,50
01/08/2025	14:56:01,041	100		82,52
			100	82,52
			100	82,52
01/08/2025	14:54:36,784	200		82,58
			200	82,58
			200	82,58
01/08/2025	14:53:31,241	200		82,60
			200	82,60
			200	82,60
01/08/2025	14:51:09,429	15		82,60
			15	82,60
			15	82,60
01/08/2025	14:49:09,453	1		82,62
			1	82,62
			1	82,62
01/08/2025	14:48:36,063	80		82,70
			80	82,70
			80	82,70
01/08/2025	14:48:32,348	30		82,70
			30	82,70
			30	82,70
01/08/2025	14:48:31,829	4		82,70
			4	82,70
			4	82,70
01/08/2025	14:47:56,796	161		82,70
			161	82,70
			161	82,70
01/08/2025	14:47:12,012	2		82,68
			2	82,68
			2	82,68
01/08/2025	14:47:08,972	3		82,64
			3	82,64
			3	82,64
01/08/2025	14:47:03,539	4		82,70
			4	82,70
			4	82,70
01/08/2025	14:46:20,017	50		82,70
			50	82,70
			50	82,70
01/08/2025	14:45:53,711	1		82,72
			1	82,72
			1	82,72
01/08/2025	14:38:50,964	121		82,76
			121	82,76
			121	82,76
01/08/2025	14:37:22,943	1		82,68
			1	82,68
			1	82,68
01/08/2025	14:36:54,602	6		82,70
			6	82,70
			6	82,70
01/08/2025	14:36:23,204	24		82,62
			24	82,62
			24	82,62
01/08/2025	14:35:30,583	130		82,52
			130	82,52
			130	82,52
01/08/2025	14:35:08,360	5		82,54
			5	82,54
			5	82,54
01/08/2025	14:35:08,025	50		82,52
			50	82,52
			50	82,52
01/08/2025	14:35:07,947	200		82,54
			50	82,54
			130	82,54
			20	82,54
			200	82,54
01/08/2025	14:35:02,085	400		82,54
			400	82,54
			400	82,54
01/08/2025	14:35:02,008	25		82,58
			25	82,58
			25	82,58
01/08/2025	14:33:53,242	200		82,60
			200	82,60
			200	82,60
01/08/2025	14:32:55,779	15		82,68
			15	82,68
			15	82,68
01/08/2025	14:31:27,206	5		82,72
			5	82,72
			5	82,72
01/08/2025	14:31:07,404	175		82,66
			175	82,66
			175	82,66
01/08/2025	14:30:43,625	25		82,60
			25	82,60
			25	82,60
01/08/2025	14:30:16,478	200		82,60
			50	82,60
			200	82,60
			150	82,60
01/08/2025	14:30:04,352	130		82,66
			130	82,66
			130	82,66
01/08/2025	14:30:01,989	200		82,82
			200	82,82
			200	82,82
01/08/2025	14:30:00,746	25		82,88
			25	82,88
			25	82,88
01/08/2025	14:27:47,568	400		82,84
			100	82,84
			300	82,84
			400	82,84
01/08/2025	14:26:33,961	200		82,72
			200	82,72
			200	82,72
01/08/2025	14:24:31,960	1		82,70
			1	82,70
			1	82,70
01/08/2025	14:24:16,058	1		82,68
			1	82,68
			1	82,68
01/08/2025	14:23:53,128	2		82,70
			2	82,70
			2	82,70
01/08/2025	14:23:48,399	50		82,74
			50	82,74
			50	82,74
01/08/2025	14:22:51,483	200		82,80
			200	82,80
			200	82,80
01/08/2025	14:21:54,478	24		82,82
			24	82,82
			24	82,82
01/08/2025	14:19:32,290	13		82,82
			13	82,82
			13	82,82
01/08/2025	14:15:00,561	2		82,88
			2	82,88
			2	82,88
01/08/2025	14:14:33,279	4		82,88
			4	82,88
			4	82,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)