Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
620
220,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:57:12,481 | 4 | 220,20 | |
| 4 | 220,20 | |||
| 4 | 220,20 | |||
| 05.08.2025 | 21:56:27,426 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 05.08.2025 | 21:53:23,197 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 05.08.2025 | 21:52:21,406 | 70 | 219,50 | |
| 70 | 219,50 | |||
| 70 | 219,50 | |||
| 05.08.2025 | 21:50:29,268 | 195 | 219,65 | |
| 175 | 219,65 | |||
| 20 | 219,65 | |||
| 195 | 219,65 | |||
| 05.08.2025 | 21:47:05,960 | 14 | 219,40 | |
| 12 | 219,40 | |||
| 2 | 219,40 | |||
| 14 | 219,40 | |||
| 05.08.2025 | 21:33:13,576 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 05.08.2025 | 21:26:10,707 | 150 | 219,60 | |
| 150 | 219,60 | |||
| 150 | 219,60 | |||
| 05.08.2025 | 21:23:42,484 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 05.08.2025 | 21:19:14,661 | 13 | 220,20 | |
| 12 | 220,20 | |||
| 1 | 220,20 | |||
| 13 | 220,20 | |||
| 05.08.2025 | 21:07:59,331 | 31 | 219,50 | |
| 11 | 219,50 | |||
| 31 | 219,50 | |||
| 20 | 219,50 | |||
| 05.08.2025 | 21:04:24,292 | 150 | 219,85 | |
| 150 | 219,85 | |||
| 150 | 219,85 | |||
| 05.08.2025 | 21:04:14,304 | 150 | 219,85 | |
| 150 | 219,85 | |||
| 150 | 219,85 | |||
| 05.08.2025 | 21:04:04,277 | 150 | 219,85 | |
| 150 | 219,85 | |||
| 150 | 219,85 | |||
| 05.08.2025 | 21:03:53,181 | 200 | 219,80 | |
| 200 | 219,80 | |||
| 200 | 219,80 | |||
| 05.08.2025 | 21:03:31,979 | 150 | 219,65 | |
| 150 | 219,65 | |||
| 150 | 219,65 | |||
| 05.08.2025 | 21:03:22,343 | 150 | 219,65 | |
| 50 | 219,65 | |||
| 100 | 219,65 | |||
| 150 | 219,65 | |||
| 05.08.2025 | 21:03:10,900 | 200 | 219,45 | |
| 150 | 219,45 | |||
| 200 | 219,45 | |||
| 50 | 219,45 | |||
| 05.08.2025 | 20:57:38,262 | 150 | 219,40 | |
| 150 | 219,40 | |||
| 150 | 219,40 | |||
| 05.08.2025 | 20:57:36,150 | 150 | 219,40 | |
| 150 | 219,40 | |||
| 138 | 219,40 | |||
| 12 | 219,40 | |||
| 05.08.2025 | 20:51:51,458 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 20:49:47,415 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 20:48:43,422 | 150 | 219,40 | |
| 20 | 219,40 | |||
| 25 | 219,40 | |||
| 83 | 219,40 | |||
| 12 | 219,40 | |||
| 10 | 219,40 | |||
| 150 | 219,40 | |||
| 05.08.2025 | 20:41:41,880 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 20:40:56,263 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 05.08.2025 | 20:32:16,529 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 05.08.2025 | 20:23:02,140 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 05.08.2025 | 20:19:47,401 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 20:13:23,005 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 05.08.2025 | 20:10:39,652 | 9 | 218,80 | |
| 9 | 218,80 | |||
| 9 | 218,80 | |||
| 05.08.2025 | 20:00:33,278 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 05.08.2025 | 19:59:14,360 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 19:57:08,813 | 45 | 218,95 | |
| 45 | 218,95 | |||
| 25 | 218,95 | |||
| 20 | 218,95 | |||
| 05.08.2025 | 19:55:10,929 | 22 | 219,40 | |
| 22 | 219,40 | |||
| 22 | 219,40 | |||
| 05.08.2025 | 19:53:14,152 | 150 | 219,40 | |
| 150 | 219,40 | |||
| 150 | 219,40 | |||
| 05.08.2025 | 19:49:52,754 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 19:48:11,010 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 05.08.2025 | 19:47:59,228 | 150 | 219,40 | |
| 150 | 219,40 | |||
| 150 | 219,40 | |||
| 05.08.2025 | 19:45:39,291 | 11 | 219,40 | |
| 11 | 219,40 | |||
| 11 | 219,40 | |||
| 05.08.2025 | 19:44:09,232 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 05.08.2025 | 19:42:38,667 | 150 | 219,40 | |
| 150 | 219,40 | |||
| 150 | 219,40 | |||
| 05.08.2025 | 19:41:33,528 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 05.08.2025 | 19:41:27,389 | 150 | 219,40 | |
| 150 | 219,40 | |||
| 150 | 219,40 | |||
| 05.08.2025 | 19:41:01,718 | 150 | 219,40 | |
| 12 | 219,40 | |||
| 93 | 219,40 | |||
| 20 | 219,40 | |||
| 25 | 219,40 | |||
| 150 | 219,40 | |||
| 05.08.2025 | 19:41:00,858 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 05.08.2025 | 19:40:13,785 | 150 | 218,90 | |
| 150 | 218,90 | |||
| 150 | 218,90 | |||
| 05.08.2025 | 19:32:12,254 | 10 | 219,40 | |
| 3 | 219,40 | |||
| 7 | 219,40 | |||
| 10 | 219,40 | |||
| 05.08.2025 | 19:30:33,582 | 32 | 218,80 | |
| 32 | 218,80 | |||
| 32 | 218,80 | |||
| 05.08.2025 | 19:29:02,111 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 19:27:12,616 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 05.08.2025 | 19:16:49,163 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 05.08.2025 | 19:16:35,471 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 05.08.2025 | 19:03:04,251 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 22 | 218,55 | |||
| 3 | 218,55 | |||
| 05.08.2025 | 18:56:16,856 | 5 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 5 | 219,35 | |||
| 3 | 219,35 | |||
| 05.08.2025 | 18:55:25,811 | 105 | 218,65 | |
| 25 | 218,65 | |||
| 42 | 218,65 | |||
| 105 | 218,65 | |||
| 20 | 218,65 | |||
| 3 | 218,65 | |||
| 12 | 218,65 | |||
| 3 | 218,65 | |||
| 05.08.2025 | 18:55:13,350 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 18:54:25,289 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 05.08.2025 | 18:50:57,169 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 1 | 219,30 | |||
| 7 | 219,30 | |||
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.08.2025 | 18:42:01,113 | 8 | 218,65 | |
| 8 | 218,65 | |||
| 5 | 218,65 | |||
| 3 | 218,65 | |||
| 05.08.2025 | 18:41:50,164 | 93 | 219,25 | |
| 93 | 219,25 | |||
| 93 | 219,25 | |||
| 05.08.2025 | 18:36:14,655 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 05.08.2025 | 18:33:23,822 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 05.08.2025 | 18:33:03,707 | 23 | 219,40 | |
| 23 | 219,40 | |||
| 23 | 219,40 | |||
| 05.08.2025 | 18:30:56,906 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 05.08.2025 | 18:27:48,909 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 05.08.2025 | 18:23:17,963 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 05.08.2025 | 18:23:08,505 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.08.2025 | 18:22:58,448 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 05.08.2025 | 18:22:11,236 | 100 | 219,25 | |
| 100 | 219,25 | |||
| 100 | 219,25 | |||
| 05.08.2025 | 18:19:56,002 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 05.08.2025 | 18:15:48,947 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 05.08.2025 | 18:12:28,111 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 05.08.2025 | 18:11:47,503 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 05.08.2025 | 18:08:52,709 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 05.08.2025 | 18:03:59,732 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 05.08.2025 | 18:03:14,627 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 05.08.2025 | 18:01:44,243 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 05.08.2025 | 18:01:20,169 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 05.08.2025 | 17:55:16,215 | 114 | 219,10 | |
| 114 | 219,10 | |||
| 104 | 219,10 | |||
| 10 | 219,10 | |||
| 05.08.2025 | 17:51:39,362 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 05.08.2025 | 17:50:42,631 | 25 | 219,00 | |
| 10 | 219,00 | |||
| 15 | 219,00 | |||
| 25 | 219,00 | |||
| 05.08.2025 | 17:48:18,608 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 05.08.2025 | 17:48:03,110 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 05.08.2025 | 17:45:21,691 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 05.08.2025 | 17:44:36,840 | 19 | 219,10 | |
| 19 | 219,10 | |||
| 19 | 219,10 | |||
| 05.08.2025 | 17:43:29,094 | 22 | 218,45 | |
| 22 | 218,45 | |||
| 2 | 218,45 | |||
| 20 | 218,45 | |||
| 05.08.2025 | 17:36:54,454 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 05.08.2025 | 17:35:43,660 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 05.08.2025 | 17:35:34,557 | 14 | 219,20 | |
| 14 | 219,20 | |||
| 14 | 219,20 | |||
| 05.08.2025 | 17:25:41,595 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.08.2025 | 17:20:00,050 | 30 | 219,25 | |
| 30 | 219,25 | |||
| 30 | 219,25 | |||
| 05.08.2025 | 17:19:39,791 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 05.08.2025 | 17:16:50,614 | 8 | 219,30 | |
| 8 | 219,30 | |||
| 8 | 219,30 | |||
| 05.08.2025 | 17:16:38,777 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 05.08.2025 | 17:14:06,824 | 4 | 219,30 | |
| 4 | 219,30 | |||
| 4 | 219,30 | |||
| 05.08.2025 | 17:13:10,317 | 89 | 219,25 | |
| 89 | 219,25 | |||
| 89 | 219,25 | |||
| 05.08.2025 | 17:12:44,835 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 05.08.2025 | 17:10:44,604 | 46 | 219,10 | |
| 46 | 219,10 | |||
| 46 | 219,10 | |||
| 05.08.2025 | 17:10:36,185 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 05.08.2025 | 17:09:05,002 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 05.08.2025 | 17:08:37,467 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 05.08.2025 | 17:07:03,377 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 05.08.2025 | 17:03:24,433 | 20 | 219,05 | |
| 20 | 219,05 | |||
| 20 | 219,05 | |||
| 05.08.2025 | 17:03:19,829 | 30 | 218,95 | |
| 30 | 218,95 | |||
| 30 | 218,95 | |||
| 05.08.2025 | 17:02:07,842 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 05.08.2025 | 17:01:48,261 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 05.08.2025 | 17:01:08,131 | 19 | 218,70 | |
| 19 | 218,70 | |||
| 19 | 218,70 | |||
| 05.08.2025 | 16:58:38,540 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 05.08.2025 | 16:57:28,704 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 05.08.2025 | 16:54:59,488 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 05.08.2025 | 16:54:27,287 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 05.08.2025 | 16:53:52,320 | 12 | 218,65 | |
| 12 | 218,65 | |||
| 12 | 218,65 | |||
| 05.08.2025 | 16:53:22,308 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 05.08.2025 | 16:52:30,791 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 05.08.2025 | 16:52:12,379 | 112 | 218,55 | |
| 112 | 218,55 | |||
| 112 | 218,55 | |||
| 05.08.2025 | 16:52:11,475 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 05.08.2025 | 16:51:55,796 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 05.08.2025 | 16:49:37,467 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 05.08.2025 | 16:48:17,847 | 23 | 218,30 | |
| 23 | 218,30 | |||
| 23 | 218,30 | |||
| 05.08.2025 | 16:48:02,073 | 100 | 218,50 | |
| 50 | 218,50 | |||
| 100 | 218,50 | |||
| 50 | 218,50 | |||
| 05.08.2025 | 16:47:39,185 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 05.08.2025 | 16:47:09,147 | 25 | 218,65 | |
| 25 | 218,65 | |||
| 25 | 218,65 | |||
| 05.08.2025 | 16:46:13,329 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 05.08.2025 | 16:45:49,325 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 05.08.2025 | 16:44:25,687 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 05.08.2025 | 16:44:09,400 | 40 | 218,80 | |
| 40 | 218,80 | |||
| 40 | 218,80 | |||
| 05.08.2025 | 16:43:42,570 | 15 | 218,95 | |
| 15 | 218,95 | |||
| 15 | 218,95 | |||
| 05.08.2025 | 16:43:42,444 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 05.08.2025 | 16:43:16,191 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 05.08.2025 | 16:43:06,051 | 28 | 219,15 | |
| 28 | 219,15 | |||
| 28 | 219,15 | |||
| 05.08.2025 | 16:42:48,774 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 05.08.2025 | 16:42:44,933 | 58 | 219,25 | |
| 58 | 219,25 | |||
| 58 | 219,25 | |||
| 05.08.2025 | 16:42:04,243 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 05.08.2025 | 16:41:57,947 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 05.08.2025 | 16:41:49,459 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 05.08.2025 | 16:40:22,569 | 93 | 219,50 | |
| 93 | 219,50 | |||
| 93 | 219,50 | |||
| 05.08.2025 | 16:39:07,136 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 05.08.2025 | 16:38:37,046 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 05.08.2025 | 16:35:45,193 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 05.08.2025 | 16:35:28,284 | 400 | 219,40 | |
| 400 | 219,40 | |||
| 400 | 219,40 | |||
| 05.08.2025 | 16:34:35,057 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 05.08.2025 | 16:34:08,994 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 05.08.2025 | 16:33:06,345 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 05.08.2025 | 16:33:04,353 | 18 | 219,60 | |
| 18 | 219,60 | |||
| 18 | 219,60 | |||
| 05.08.2025 | 16:32:18,941 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 05.08.2025 | 16:31:54,641 | 86 | 219,50 | |
| 86 | 219,50 | |||
| 86 | 219,50 | |||
| 05.08.2025 | 16:28:23,346 | 30 | 219,60 | |
| 30 | 219,60 | |||
| 30 | 219,60 | |||
| 05.08.2025 | 16:28:07,380 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 05.08.2025 | 16:27:20,925 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 05.08.2025 | 16:24:12,323 | 376 | 219,65 | |
| 376 | 219,65 | |||
| 376 | 219,65 | |||
| 05.08.2025 | 16:23:56,709 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 05.08.2025 | 16:23:19,228 | 16 | 219,65 | |
| 16 | 219,65 | |||
| 16 | 219,65 | |||
| 05.08.2025 | 16:23:19,177 | 8 | 219,65 | |
| 8 | 219,65 | |||
| 8 | 219,65 | |||
| 05.08.2025 | 16:23:10,081 | 22 | 219,65 | |
| 22 | 219,65 | |||
| 22 | 219,65 | |||
| 05.08.2025 | 16:23:10,030 | 12 | 219,65 | |
| 12 | 219,65 | |||
| 12 | 219,65 | |||
| 05.08.2025 | 16:23:09,963 | 11 | 219,65 | |
| 11 | 219,65 | |||
| 11 | 219,65 | |||
| 05.08.2025 | 16:22:24,733 | 8 | 219,65 | |
| 8 | 219,65 | |||
| 8 | 219,65 | |||
| 05.08.2025 | 16:21:55,349 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 05.08.2025 | 16:21:15,656 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 05.08.2025 | 16:19:59,430 | 29 | 219,75 | |
| 29 | 219,75 | |||
| 29 | 219,75 | |||
| 05.08.2025 | 16:16:59,268 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 05.08.2025 | 16:16:29,122 | 23 | 219,45 | |
| 23 | 219,45 | |||
| 23 | 219,45 | |||
| 05.08.2025 | 16:14:58,649 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 05.08.2025 | 16:14:26,474 | 221 | 219,70 | |
| 221 | 219,70 | |||
| 221 | 219,70 | |||
| 05.08.2025 | 16:12:20,989 | 19 | 219,75 | |
| 19 | 219,75 | |||
| 19 | 219,75 | |||
| 05.08.2025 | 16:12:13,970 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 05.08.2025 | 16:12:10,520 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 05.08.2025 | 16:09:09,134 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.08.2025 | 16:08:22,957 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 05.08.2025 | 16:07:03,597 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 05.08.2025 | 16:06:23,985 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 05.08.2025 | 16:04:35,964 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.08.2025 | 16:03:42,212 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 05.08.2025 | 16:02:46,283 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 05.08.2025 | 16:02:42,054 | 14 | 220,10 | |
| 14 | 220,10 | |||
| 14 | 220,10 | |||
| 05.08.2025 | 16:01:57,839 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 05.08.2025 | 16:00:54,437 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 05.08.2025 | 16:00:53,240 | 90 | 220,00 | |
| 90 | 220,00 | |||
| 90 | 220,00 | |||
| 05.08.2025 | 16:00:48,452 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 05.08.2025 | 16:00:30,551 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 05.08.2025 | 16:00:10,343 | 50 | 220,00 | |
| 40 | 220,00 | |||
| 50 | 220,00 | |||
| 10 | 220,00 | |||
| 05.08.2025 | 16:00:01,067 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.08.2025 | 15:58:40,343 | 50 | 220,35 | |
| 50 | 220,35 | |||
| 50 | 220,35 | |||
| 05.08.2025 | 15:57:59,697 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 05.08.2025 | 15:57:07,015 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 05.08.2025 | 15:57:06,916 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 05.08.2025 | 15:56:41,666 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 05.08.2025 | 15:54:30,283 | 19 | 220,75 | |
| 19 | 220,75 | |||
| 19 | 220,75 | |||
| 05.08.2025 | 15:52:34,653 | 6 | 220,60 | |
| 6 | 220,60 | |||
| 6 | 220,60 | |||
| 05.08.2025 | 15:51:45,453 | 181 | 220,55 | |
| 181 | 220,55 | |||
| 181 | 220,55 | |||
| 05.08.2025 | 15:49:59,322 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 05.08.2025 | 15:49:47,709 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 05.08.2025 | 15:48:00,206 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 05.08.2025 | 15:47:10,648 | 16 | 220,65 | |
| 16 | 220,65 | |||
| 16 | 220,65 | |||
| 05.08.2025 | 15:46:37,588 | 50 | 220,65 | |
| 50 | 220,65 | |||
| 50 | 220,65 | |||
| 05.08.2025 | 15:44:53,265 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 05.08.2025 | 15:44:44,447 | 113 | 220,40 | |
| 113 | 220,40 | |||
| 113 | 220,40 | |||
| 05.08.2025 | 15:44:16,747 | 6 | 220,45 | |
| 6 | 220,45 | |||
| 6 | 220,45 | |||
| 05.08.2025 | 15:40:12,850 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 05.08.2025 | 15:39:20,837 | 9 | 220,70 | |
| 9 | 220,70 | |||
| 9 | 220,70 | |||
| 05.08.2025 | 15:38:37,390 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 05.08.2025 | 15:36:32,383 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 05.08.2025 | 15:35:35,210 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 05.08.2025 | 15:33:15,771 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 05.08.2025 | 15:33:14,874 | 33 | 220,70 | |
| 33 | 220,70 | |||
| 33 | 220,70 | |||
| 05.08.2025 | 15:32:02,517 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 05.08.2025 | 15:28:53,129 | 57 | 220,65 | |
| 57 | 220,65 | |||
| 57 | 220,65 | |||
| 05.08.2025 | 15:27:50,925 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 05.08.2025 | 15:25:47,134 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 05.08.2025 | 15:25:01,107 | 175 | 220,60 | |
| 175 | 220,60 | |||
| 175 | 220,60 | |||
| 05.08.2025 | 15:20:39,991 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 05.08.2025 | 15:19:17,426 | 8 | 220,55 | |
| 8 | 220,55 | |||
| 8 | 220,55 | |||
| 05.08.2025 | 15:19:16,425 | 150 | 220,50 | |
| 150 | 220,50 | |||
| 150 | 220,50 | |||
| 05.08.2025 | 15:12:44,982 | 14 | 220,50 | |
| 14 | 220,50 | |||
| 14 | 220,50 | |||
| 05.08.2025 | 15:11:55,729 | 90 | 220,55 | |
| 90 | 220,55 | |||
| 90 | 220,55 | |||
| 05.08.2025 | 15:10:41,708 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 05.08.2025 | 15:10:24,901 | 3 | 220,45 | |
| 3 | 220,45 | |||
| 3 | 220,45 | |||
| 05.08.2025 | 15:10:02,456 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 05.08.2025 | 15:10:02,054 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 05.08.2025 | 15:09:35,192 | 51 | 220,50 | |
| 1 | 220,50 | |||
| 51 | 220,50 | |||
| 50 | 220,50 | |||
| 05.08.2025 | 15:08:38,611 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 05.08.2025 | 15:08:36,304 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 05.08.2025 | 15:04:54,444 | 2 | 220,35 | |
| 2 | 220,35 | |||
| 2 | 220,35 | |||
| 05.08.2025 | 15:03:27,839 | 15 | 220,40 | |
| 15 | 220,40 | |||
| 15 | 220,40 | |||
| 05.08.2025 | 15:00:21,421 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 05.08.2025 | 14:54:14,110 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 05.08.2025 | 14:53:07,635 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 05.08.2025 | 14:52:48,880 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 05.08.2025 | 14:52:32,482 | 22 | 220,75 | |
| 22 | 220,75 | |||
| 22 | 220,75 | |||
| 05.08.2025 | 14:52:18,826 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 05.08.2025 | 14:51:29,726 | 45 | 220,80 | |
| 45 | 220,80 | |||
| 45 | 220,80 | |||
| 05.08.2025 | 14:51:01,547 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 05.08.2025 | 14:50:46,361 | 11 | 220,80 | |
| 11 | 220,80 | |||
| 11 | 220,80 | |||
| 05.08.2025 | 14:45:47,613 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 05.08.2025 | 14:45:33,938 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 05.08.2025 | 14:42:41,645 | 139 | 220,70 | |
| 139 | 220,70 | |||
| 139 | 220,70 | |||
| 05.08.2025 | 14:39:31,041 | 27 | 220,75 | |
| 27 | 220,75 | |||
| 27 | 220,75 | |||
| 05.08.2025 | 14:38:12,089 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 05.08.2025 | 14:37:43,855 | 46 | 220,75 | |
| 46 | 220,75 | |||
| 46 | 220,75 | |||
| 05.08.2025 | 14:36:19,299 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 05.08.2025 | 14:34:05,667 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 05.08.2025 | 14:33:53,555 | 400 | 220,65 | |
| 400 | 220,65 | |||
| 400 | 220,65 | |||
| 05.08.2025 | 14:31:27,401 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 05.08.2025 | 14:30:05,224 | 150 | 220,45 | |
| 150 | 220,45 | |||
| 150 | 220,45 | |||
| 05.08.2025 | 14:30:02,510 | 37 | 220,45 | |
| 37 | 220,45 | |||
| 37 | 220,45 | |||
| 05.08.2025 | 14:29:17,209 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 05.08.2025 | 14:25:44,091 | 95 | 220,50 | |
| 95 | 220,50 | |||
| 95 | 220,50 | |||
| 05.08.2025 | 14:22:53,854 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 05.08.2025 | 14:22:29,444 | 350 | 220,50 | |
| 350 | 220,50 | |||
| 350 | 220,50 | |||
| 05.08.2025 | 14:19:34,468 | 55 | 220,00 | |
| 5 | 220,00 | |||
| 50 | 220,00 | |||
| 55 | 220,00 | |||
| 05.08.2025 | 14:19:19,314 | 400 | 220,20 | |
| 400 | 220,20 | |||
| 400 | 220,20 | |||
| 05.08.2025 | 14:17:54,493 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 05.08.2025 | 14:16:46,720 | 50 | 220,75 | |
| 50 | 220,75 | |||
| 50 | 220,75 | |||
| 05.08.2025 | 14:16:03,448 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 05.08.2025 | 14:12:02,189 | 50 | 220,85 | |
| 50 | 220,85 | |||
| 50 | 220,85 | |||
| 05.08.2025 | 14:11:48,372 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 05.08.2025 | 14:11:25,918 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 05.08.2025 | 14:11:16,405 | 16 | 220,85 | |
| 16 | 220,85 | |||
| 16 | 220,85 | |||
| 05.08.2025 | 14:11:13,172 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 05.08.2025 | 14:10:15,767 | 30 | 220,75 | |
| 30 | 220,75 | |||
| 30 | 220,75 | |||
| 05.08.2025 | 14:09:46,487 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 05.08.2025 | 14:09:14,198 | 140 | 220,80 | |
| 140 | 220,80 | |||
| 140 | 220,80 | |||
| 05.08.2025 | 14:07:45,598 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 05.08.2025 | 14:07:00,318 | 108 | 221,00 | |
| 108 | 221,00 | |||
| 108 | 221,00 | |||
| 05.08.2025 | 14:06:38,704 | 225 | 220,95 | |
| 225 | 220,95 | |||
| 225 | 220,95 | |||
| 05.08.2025 | 14:03:02,565 | 37 | 221,05 | |
| 37 | 221,05 | |||
| 37 | 221,05 | |||
| 05.08.2025 | 13:56:16,930 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 200 | 221,30 | |||
| 05.08.2025 | 13:54:40,588 | 13 | 221,25 | |
| 13 | 221,25 | |||
| 13 | 221,25 | |||
| 05.08.2025 | 13:53:40,767 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 05.08.2025 | 13:53:40,101 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 05.08.2025 | 13:53:03,516 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 05.08.2025 | 13:53:01,032 | 12 | 221,15 | |
| 12 | 221,15 | |||
| 12 | 221,15 | |||
| 05.08.2025 | 13:53:00,880 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 05.08.2025 | 13:52:56,400 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 05.08.2025 | 13:52:56,330 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 05.08.2025 | 13:52:56,254 | 17 | 221,15 | |
| 17 | 221,15 | |||
| 17 | 221,15 | |||
| 05.08.2025 | 13:52:56,192 | 6 | 221,15 | |
| 6 | 221,15 | |||
| 6 | 221,15 | |||
| 05.08.2025 | 13:52:56,082 | 32 | 221,15 | |
| 32 | 221,15 | |||
| 32 | 221,15 | |||
| 05.08.2025 | 13:52:47,708 | 31 | 221,15 | |
| 31 | 221,15 | |||
| 31 | 221,15 | |||
| 05.08.2025 | 13:52:47,042 | 12 | 221,15 | |
| 12 | 221,15 | |||
| 12 | 221,15 | |||
| 05.08.2025 | 13:52:45,445 | 24 | 221,10 | |
| 24 | 221,10 | |||
| 24 | 221,10 | |||
| 05.08.2025 | 13:52:41,573 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 05.08.2025 | 13:52:41,142 | 104 | 221,10 | |
| 10 | 221,10 | |||
| 8 | 221,10 | |||
| 27 | 221,10 | |||
| 104 | 221,10 | |||
| 8 | 221,10 | |||
| 7 | 221,10 | |||
| 4 | 221,10 | |||
| 12 | 221,10 | |||
| 4 | 221,10 | |||
| 24 | 221,10 | |||
| 05.08.2025 | 13:52:15,542 | 200 | 221,00 | |
| 200 | 221,00 | |||
| 200 | 221,00 | |||
| 05.08.2025 | 13:51:53,969 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 05.08.2025 | 13:48:47,227 | 14 | 220,70 | |
| 14 | 220,70 | |||
| 14 | 220,70 | |||
| 05.08.2025 | 13:46:44,292 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 05.08.2025 | 13:46:13,151 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 05.08.2025 | 13:45:12,607 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 05.08.2025 | 13:41:10,549 | 40 | 220,80 | |
| 40 | 220,80 | |||
| 40 | 220,80 | |||
| 05.08.2025 | 13:40:51,710 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 05.08.2025 | 13:38:58,522 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 05.08.2025 | 13:38:21,560 | 15 | 220,55 | |
| 15 | 220,55 | |||
| 15 | 220,55 | |||
| 05.08.2025 | 13:37:41,071 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 05.08.2025 | 13:37:34,191 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 05.08.2025 | 13:37:22,310 | 40 | 220,55 | |
| 40 | 220,55 | |||
| 34 | 220,55 | |||
| 6 | 220,55 | |||
| 05.08.2025 | 13:34:42,651 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 05.08.2025 | 13:33:47,715 | 150 | 220,40 | |
| 150 | 220,40 | |||
| 150 | 220,40 | |||
| 05.08.2025 | 13:33:13,616 | 2 | 220,45 | |
| 2 | 220,45 | |||
| 2 | 220,45 | |||
| 05.08.2025 | 13:27:24,300 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 05.08.2025 | 13:25:52,468 | 25 | 220,40 | |
| 25 | 220,40 | |||
| 25 | 220,40 | |||
| 05.08.2025 | 13:25:29,274 | 370 | 220,40 | |
| 370 | 220,40 | |||
| 370 | 220,40 | |||
| 05.08.2025 | 13:24:12,398 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 05.08.2025 | 13:23:56,278 | 90 | 220,50 | |
| 90 | 220,50 | |||
| 89 | 220,50 | |||
| 1 | 220,50 | |||
| 05.08.2025 | 13:22:30,331 | 400 | 220,50 | |
| 400 | 220,50 | |||
| 400 | 220,50 | |||
| 05.08.2025 | 13:22:25,546 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 05.08.2025 | 13:21:52,301 | 9 | 220,50 | |
| 9 | 220,50 | |||
| 9 | 220,50 | |||
| 05.08.2025 | 13:20:02,524 | 90 | 220,65 | |
| 90 | 220,65 | |||
| 90 | 220,65 | |||
| 05.08.2025 | 13:17:04,587 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 05.08.2025 | 13:16:10,973 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 05.08.2025 | 13:16:04,442 | 14 | 220,55 | |
| 14 | 220,55 | |||
| 14 | 220,55 | |||
| 05.08.2025 | 13:15:33,651 | 2 | 220,55 | |
| 2 | 220,55 | |||
| 2 | 220,55 | |||
| 05.08.2025 | 13:14:18,683 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 05.08.2025 | 13:13:57,140 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 05.08.2025 | 13:13:56,984 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 05.08.2025 | 13:13:42,835 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 05.08.2025 | 13:12:56,254 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 05.08.2025 | 13:07:11,365 | 9 | 220,55 | |
| 9 | 220,55 | |||
| 9 | 220,55 | |||
| 05.08.2025 | 13:05:47,880 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00