Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
313
96,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 12:35:57,470 | 6 | 96,36 | |
| 6 | 96,36 | |||
| 6 | 96,36 | |||
| 07.05.2025 | 12:33:42,902 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 07.05.2025 | 12:32:17,724 | 30 | 96,30 | |
| 30 | 96,30 | |||
| 30 | 96,30 | |||
| 07.05.2025 | 12:30:07,207 | 50 | 96,30 | |
| 17 | 96,30 | |||
| 33 | 96,30 | |||
| 50 | 96,30 | |||
| 07.05.2025 | 12:29:28,069 | 25 | 96,44 | |
| 25 | 96,44 | |||
| 25 | 96,44 | |||
| 07.05.2025 | 12:28:57,808 | 133 | 96,46 | |
| 133 | 96,46 | |||
| 133 | 96,46 | |||
| 07.05.2025 | 12:27:46,224 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 50 | 96,52 | |||
| 07.05.2025 | 12:23:48,420 | 145 | 96,62 | |
| 145 | 96,62 | |||
| 145 | 96,62 | |||
| 07.05.2025 | 12:21:19,532 | 350 | 96,52 | |
| 350 | 96,52 | |||
| 350 | 96,52 | |||
| 07.05.2025 | 12:16:39,319 | 40 | 96,34 | |
| 40 | 96,34 | |||
| 40 | 96,34 | |||
| 07.05.2025 | 12:16:10,462 | 500 | 96,40 | |
| 500 | 96,40 | |||
| 500 | 96,40 | |||
| 07.05.2025 | 12:16:00,699 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 07.05.2025 | 12:12:27,799 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 07.05.2025 | 12:09:59,707 | 15 | 96,42 | |
| 15 | 96,42 | |||
| 15 | 96,42 | |||
| 07.05.2025 | 12:08:48,496 | 25 | 96,44 | |
| 25 | 96,44 | |||
| 25 | 96,44 | |||
| 07.05.2025 | 12:06:52,924 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 07.05.2025 | 12:06:21,420 | 150 | 96,42 | |
| 150 | 96,42 | |||
| 150 | 96,42 | |||
| 07.05.2025 | 12:01:36,275 | 50 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 07.05.2025 | 12:00:16,872 | 3 | 96,42 | |
| 3 | 96,42 | |||
| 3 | 96,42 | |||
| 07.05.2025 | 11:59:21,415 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 07.05.2025 | 11:58:50,996 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 07.05.2025 | 11:58:44,650 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 07.05.2025 | 11:57:58,688 | 100 | 96,42 | |
| 100 | 96,42 | |||
| 100 | 96,42 | |||
| 07.05.2025 | 11:57:35,738 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 07.05.2025 | 11:56:07,588 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 07.05.2025 | 11:54:43,517 | 5 | 96,54 | |
| 5 | 96,54 | |||
| 5 | 96,54 | |||
| 07.05.2025 | 11:54:27,238 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 07.05.2025 | 11:51:05,570 | 51 | 96,50 | |
| 51 | 96,50 | |||
| 1 | 96,50 | |||
| 50 | 96,50 | |||
| 07.05.2025 | 11:50:54,198 | 350 | 96,46 | |
| 350 | 96,46 | |||
| 350 | 96,46 | |||
| 07.05.2025 | 11:49:36,737 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 07.05.2025 | 11:49:03,326 | 7 | 96,60 | |
| 7 | 96,60 | |||
| 7 | 96,60 | |||
| 07.05.2025 | 11:47:12,570 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 07.05.2025 | 11:47:10,290 | 3 | 96,58 | |
| 3 | 96,58 | |||
| 3 | 96,58 | |||
| 07.05.2025 | 11:47:00,119 | 35 | 96,52 | |
| 35 | 96,52 | |||
| 35 | 96,52 | |||
| 07.05.2025 | 11:44:20,079 | 15 | 96,56 | |
| 15 | 96,56 | |||
| 15 | 96,56 | |||
| 07.05.2025 | 11:43:12,969 | 50 | 96,54 | |
| 50 | 96,54 | |||
| 50 | 96,54 | |||
| 07.05.2025 | 11:41:55,241 | 2 | 96,62 | |
| 2 | 96,62 | |||
| 2 | 96,62 | |||
| 07.05.2025 | 11:39:43,214 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 07.05.2025 | 11:37:37,653 | 102 | 96,50 | |
| 102 | 96,50 | |||
| 102 | 96,50 | |||
| 07.05.2025 | 11:34:37,774 | 15 | 96,40 | |
| 15 | 96,40 | |||
| 15 | 96,40 | |||
| 07.05.2025 | 11:32:08,166 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 07.05.2025 | 11:31:49,897 | 105 | 96,62 | |
| 105 | 96,62 | |||
| 105 | 96,62 | |||
| 07.05.2025 | 11:31:44,713 | 60 | 96,62 | |
| 60 | 96,62 | |||
| 60 | 96,62 | |||
| 07.05.2025 | 11:29:47,789 | 6 | 96,58 | |
| 6 | 96,58 | |||
| 6 | 96,58 | |||
| 07.05.2025 | 11:28:33,029 | 3 | 96,56 | |
| 3 | 96,56 | |||
| 3 | 96,56 | |||
| 07.05.2025 | 11:27:43,380 | 210 | 96,60 | |
| 100 | 96,60 | |||
| 90 | 96,60 | |||
| 210 | 96,60 | |||
| 20 | 96,60 | |||
| 07.05.2025 | 11:27:28,488 | 25 | 96,64 | |
| 25 | 96,64 | |||
| 25 | 96,64 | |||
| 07.05.2025 | 11:27:17,903 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 07.05.2025 | 11:26:03,966 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 07.05.2025 | 11:25:24,819 | 3 | 96,72 | |
| 3 | 96,72 | |||
| 3 | 96,72 | |||
| 07.05.2025 | 11:25:14,330 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 07.05.2025 | 11:24:09,105 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 07.05.2025 | 11:21:31,196 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 07.05.2025 | 11:21:17,146 | 30 | 96,76 | |
| 30 | 96,76 | |||
| 30 | 96,76 | |||
| 07.05.2025 | 11:20:47,330 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 07.05.2025 | 11:20:02,533 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 07.05.2025 | 11:20:01,294 | 60 | 96,84 | |
| 60 | 96,84 | |||
| 60 | 96,84 | |||
| 07.05.2025 | 11:17:51,765 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 07.05.2025 | 11:16:21,416 | 180 | 96,96 | |
| 180 | 96,96 | |||
| 180 | 96,96 | |||
| 07.05.2025 | 11:16:04,712 | 100 | 96,94 | |
| 100 | 96,94 | |||
| 100 | 96,94 | |||
| 07.05.2025 | 11:15:08,231 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 07.05.2025 | 11:12:53,358 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.05.2025 | 11:11:33,260 | 25 | 97,06 | |
| 25 | 97,06 | |||
| 25 | 97,06 | |||
| 07.05.2025 | 11:10:25,408 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 07.05.2025 | 11:09:34,753 | 250 | 97,12 | |
| 250 | 97,12 | |||
| 250 | 97,12 | |||
| 07.05.2025 | 11:07:36,921 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 07.05.2025 | 11:07:32,831 | 5 | 97,12 | |
| 5 | 97,12 | |||
| 5 | 97,12 | |||
| 07.05.2025 | 11:07:14,804 | 37 | 97,14 | |
| 37 | 97,14 | |||
| 37 | 97,14 | |||
| 07.05.2025 | 11:04:48,802 | 30 | 97,12 | |
| 30 | 97,12 | |||
| 30 | 97,12 | |||
| 07.05.2025 | 11:02:25,762 | 165 | 96,98 | |
| 165 | 96,98 | |||
| 165 | 96,98 | |||
| 07.05.2025 | 11:01:45,706 | 40 | 96,86 | |
| 40 | 96,86 | |||
| 40 | 96,86 | |||
| 07.05.2025 | 11:01:44,570 | 23 | 96,86 | |
| 23 | 96,86 | |||
| 23 | 96,86 | |||
| 07.05.2025 | 11:01:14,151 | 45 | 96,78 | |
| 45 | 96,78 | |||
| 45 | 96,78 | |||
| 07.05.2025 | 11:00:31,693 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 07.05.2025 | 10:59:30,524 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 07.05.2025 | 10:58:12,655 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 07.05.2025 | 10:55:12,444 | 200 | 96,84 | |
| 200 | 96,84 | |||
| 200 | 96,84 | |||
| 07.05.2025 | 10:55:02,862 | 2 400 | 96,80 | |
| 2 400 | 96,80 | |||
| 400 | 96,80 | |||
| 2 000 | 96,80 | |||
| 07.05.2025 | 10:54:11,496 | 97 | 96,84 | |
| 97 | 96,84 | |||
| 97 | 96,84 | |||
| 07.05.2025 | 10:53:19,167 | 120 | 96,84 | |
| 120 | 96,84 | |||
| 120 | 96,84 | |||
| 07.05.2025 | 10:52:23,755 | 500 | 96,84 | |
| 500 | 96,84 | |||
| 500 | 96,84 | |||
| 07.05.2025 | 10:51:41,805 | 30 | 96,84 | |
| 30 | 96,84 | |||
| 30 | 96,84 | |||
| 07.05.2025 | 10:51:00,953 | 500 | 96,80 | |
| 500 | 96,80 | |||
| 500 | 96,80 | |||
| 07.05.2025 | 10:48:27,636 | 5 | 96,94 | |
| 5 | 96,94 | |||
| 5 | 96,94 | |||
| 07.05.2025 | 10:48:26,427 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 07.05.2025 | 10:47:46,704 | 25 | 96,98 | |
| 25 | 96,98 | |||
| 25 | 96,98 | |||
| 07.05.2025 | 10:46:11,044 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 07.05.2025 | 10:44:26,157 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 07.05.2025 | 10:43:53,590 | 327 | 97,00 | |
| 75 | 97,00 | |||
| 327 | 97,00 | |||
| 252 | 97,00 | |||
| 07.05.2025 | 10:41:53,754 | 100 | 97,12 | |
| 100 | 97,12 | |||
| 100 | 97,12 | |||
| 07.05.2025 | 10:40:37,142 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 07.05.2025 | 10:39:02,337 | 60 | 97,06 | |
| 60 | 97,06 | |||
| 60 | 97,06 | |||
| 07.05.2025 | 10:38:54,308 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 07.05.2025 | 10:38:32,260 | 25 | 97,08 | |
| 25 | 97,08 | |||
| 25 | 97,08 | |||
| 07.05.2025 | 10:37:49,914 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 07.05.2025 | 10:35:42,939 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 07.05.2025 | 10:35:32,987 | 350 | 97,38 | |
| 350 | 97,38 | |||
| 350 | 97,38 | |||
| 07.05.2025 | 10:35:27,115 | 20 | 97,42 | |
| 1 | 97,42 | |||
| 19 | 97,42 | |||
| 20 | 97,42 | |||
| 07.05.2025 | 10:35:10,004 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 07.05.2025 | 10:34:35,369 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 07.05.2025 | 10:34:33,765 | 32 | 97,38 | |
| 32 | 97,38 | |||
| 32 | 97,38 | |||
| 07.05.2025 | 10:33:39,441 | 7 | 97,40 | |
| 7 | 97,40 | |||
| 7 | 97,40 | |||
| 07.05.2025 | 10:33:11,781 | 7 | 97,40 | |
| 7 | 97,40 | |||
| 7 | 97,40 | |||
| 07.05.2025 | 10:32:57,471 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 07.05.2025 | 10:32:55,526 | 25 | 97,46 | |
| 25 | 97,46 | |||
| 25 | 97,46 | |||
| 07.05.2025 | 10:32:40,373 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 07.05.2025 | 10:32:36,655 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 07.05.2025 | 10:31:58,190 | 75 | 97,48 | |
| 75 | 97,48 | |||
| 3 | 97,48 | |||
| 72 | 97,48 | |||
| 07.05.2025 | 10:31:05,595 | 330 | 97,48 | |
| 330 | 97,48 | |||
| 330 | 97,48 | |||
| 07.05.2025 | 10:30:51,276 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 07.05.2025 | 10:30:30,379 | 12 | 97,48 | |
| 12 | 97,48 | |||
| 12 | 97,48 | |||
| 07.05.2025 | 10:29:58,060 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 07.05.2025 | 10:29:47,118 | 4 | 97,50 | |
| 4 | 97,50 | |||
| 4 | 97,50 | |||
| 07.05.2025 | 10:29:42,458 | 12 | 97,50 | |
| 12 | 97,50 | |||
| 12 | 97,50 | |||
| 07.05.2025 | 10:29:40,314 | 10 | 97,52 | |
| 10 | 97,52 | |||
| 10 | 97,52 | |||
| 07.05.2025 | 10:29:14,774 | 40 | 97,54 | |
| 40 | 97,54 | |||
| 40 | 97,54 | |||
| 07.05.2025 | 10:28:52,718 | 12 | 97,58 | |
| 12 | 97,58 | |||
| 12 | 97,58 | |||
| 07.05.2025 | 10:28:50,317 | 15 | 97,58 | |
| 15 | 97,58 | |||
| 15 | 97,58 | |||
| 07.05.2025 | 10:28:10,846 | 37 | 97,52 | |
| 37 | 97,52 | |||
| 37 | 97,52 | |||
| 07.05.2025 | 10:28:10,755 | 12 | 97,52 | |
| 12 | 97,52 | |||
| 12 | 97,52 | |||
| 07.05.2025 | 10:27:56,829 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 07.05.2025 | 10:27:14,166 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 07.05.2025 | 10:27:14,096 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 07.05.2025 | 10:27:00,510 | 350 | 97,48 | |
| 350 | 97,48 | |||
| 350 | 97,48 | |||
| 07.05.2025 | 10:26:34,918 | 4 | 97,44 | |
| 4 | 97,44 | |||
| 4 | 97,44 | |||
| 07.05.2025 | 10:26:16,952 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 07.05.2025 | 10:25:36,541 | 500 | 97,44 | |
| 500 | 97,44 | |||
| 500 | 97,44 | |||
| 07.05.2025 | 10:25:36,433 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 07.05.2025 | 10:24:55,330 | 95 | 97,34 | |
| 95 | 97,34 | |||
| 95 | 97,34 | |||
| 07.05.2025 | 10:24:32,336 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 07.05.2025 | 10:23:30,345 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 07.05.2025 | 10:22:38,076 | 31 | 97,48 | |
| 31 | 97,48 | |||
| 31 | 97,48 | |||
| 07.05.2025 | 10:21:55,097 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 07.05.2025 | 10:19:33,291 | 60 | 97,54 | |
| 60 | 97,54 | |||
| 60 | 97,54 | |||
| 07.05.2025 | 10:18:58,012 | 454 | 97,50 | |
| 90 | 97,50 | |||
| 454 | 97,50 | |||
| 360 | 97,50 | |||
| 4 | 97,50 | |||
| 07.05.2025 | 10:18:43,315 | 350 | 97,48 | |
| 350 | 97,48 | |||
| 350 | 97,48 | |||
| 07.05.2025 | 10:18:20,454 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 07.05.2025 | 10:17:53,398 | 20 | 97,44 | |
| 20 | 97,44 | |||
| 20 | 97,44 | |||
| 07.05.2025 | 10:17:02,824 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 07.05.2025 | 10:16:30,315 | 40 | 97,38 | |
| 40 | 97,38 | |||
| 40 | 97,38 | |||
| 07.05.2025 | 10:16:17,383 | 350 | 97,34 | |
| 350 | 97,34 | |||
| 350 | 97,34 | |||
| 07.05.2025 | 10:16:14,877 | 350 | 97,36 | |
| 350 | 97,36 | |||
| 350 | 97,36 | |||
| 07.05.2025 | 10:14:38,892 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 07.05.2025 | 10:13:47,635 | 100 | 97,34 | |
| 100 | 97,34 | |||
| 100 | 97,34 | |||
| 07.05.2025 | 10:13:44,608 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 07.05.2025 | 10:13:38,959 | 350 | 97,36 | |
| 350 | 97,36 | |||
| 350 | 97,36 | |||
| 07.05.2025 | 10:12:54,164 | 350 | 97,38 | |
| 350 | 97,38 | |||
| 350 | 97,38 | |||
| 07.05.2025 | 10:12:00,303 | 11 | 97,22 | |
| 11 | 97,22 | |||
| 11 | 97,22 | |||
| 07.05.2025 | 10:11:31,825 | 13 | 97,24 | |
| 13 | 97,24 | |||
| 13 | 97,24 | |||
| 07.05.2025 | 10:10:04,776 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 07.05.2025 | 10:07:43,881 | 90 | 97,20 | |
| 90 | 97,20 | |||
| 90 | 97,20 | |||
| 07.05.2025 | 10:07:20,597 | 150 | 97,24 | |
| 150 | 97,24 | |||
| 150 | 97,24 | |||
| 07.05.2025 | 10:07:04,667 | 350 | 97,30 | |
| 350 | 97,30 | |||
| 350 | 97,30 | |||
| 07.05.2025 | 10:07:01,374 | 120 | 97,28 | |
| 120 | 97,28 | |||
| 120 | 97,28 | |||
| 07.05.2025 | 10:06:48,939 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 07.05.2025 | 10:06:01,065 | 80 | 97,28 | |
| 80 | 97,28 | |||
| 80 | 97,28 | |||
| 07.05.2025 | 10:04:55,635 | 90 | 97,24 | |
| 90 | 97,24 | |||
| 90 | 97,24 | |||
| 07.05.2025 | 10:03:06,179 | 350 | 97,36 | |
| 350 | 97,36 | |||
| 350 | 97,36 | |||
| 07.05.2025 | 10:02:35,979 | 25 | 97,34 | |
| 25 | 97,34 | |||
| 25 | 97,34 | |||
| 07.05.2025 | 10:00:27,041 | 150 | 97,32 | |
| 150 | 97,32 | |||
| 150 | 97,32 | |||
| 07.05.2025 | 10:00:02,530 | 350 | 97,30 | |
| 350 | 97,30 | |||
| 350 | 97,30 | |||
| 07.05.2025 | 09:58:35,623 | 160 | 97,34 | |
| 160 | 97,34 | |||
| 160 | 97,34 | |||
| 07.05.2025 | 09:58:27,630 | 70 | 97,40 | |
| 70 | 97,40 | |||
| 70 | 97,40 | |||
| 07.05.2025 | 09:56:41,449 | 30 | 97,24 | |
| 30 | 97,24 | |||
| 30 | 97,24 | |||
| 07.05.2025 | 09:56:10,464 | 30 | 97,32 | |
| 30 | 97,32 | |||
| 30 | 97,32 | |||
| 07.05.2025 | 09:55:54,981 | 120 | 97,30 | |
| 120 | 97,30 | |||
| 120 | 97,30 | |||
| 07.05.2025 | 09:54:49,821 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 07.05.2025 | 09:54:38,683 | 450 | 97,50 | |
| 100 | 97,50 | |||
| 150 | 97,50 | |||
| 200 | 97,50 | |||
| 450 | 97,50 | |||
| 07.05.2025 | 09:54:31,554 | 150 | 97,44 | |
| 150 | 97,44 | |||
| 150 | 97,44 | |||
| 07.05.2025 | 09:53:39,644 | 240 | 97,42 | |
| 240 | 97,42 | |||
| 240 | 97,42 | |||
| 07.05.2025 | 09:53:39,149 | 12 | 97,48 | |
| 12 | 97,48 | |||
| 12 | 97,48 | |||
| 07.05.2025 | 09:53:34,976 | 250 | 97,44 | |
| 210 | 97,44 | |||
| 40 | 97,44 | |||
| 250 | 97,44 | |||
| 07.05.2025 | 09:53:08,115 | 20 | 97,34 | |
| 20 | 97,34 | |||
| 20 | 97,34 | |||
| 07.05.2025 | 09:52:53,668 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 07.05.2025 | 09:50:14,218 | 70 | 97,14 | |
| 70 | 97,14 | |||
| 70 | 97,14 | |||
| 07.05.2025 | 09:49:51,348 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 07.05.2025 | 09:48:18,320 | 21 | 97,10 | |
| 21 | 97,10 | |||
| 21 | 97,10 | |||
| 07.05.2025 | 09:47:35,971 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 07.05.2025 | 09:47:20,291 | 10 | 96,98 | |
| 10 | 96,98 | |||
| 10 | 96,98 | |||
| 07.05.2025 | 09:45:12,657 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 07.05.2025 | 09:44:47,248 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 07.05.2025 | 09:44:25,631 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 07.05.2025 | 09:44:23,173 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 07.05.2025 | 09:43:40,486 | 18 | 97,06 | |
| 18 | 97,06 | |||
| 18 | 97,06 | |||
| 07.05.2025 | 09:42:04,194 | 100 | 97,28 | |
| 100 | 97,28 | |||
| 100 | 97,28 | |||
| 07.05.2025 | 09:41:48,072 | 75 | 97,28 | |
| 75 | 97,28 | |||
| 75 | 97,28 | |||
| 07.05.2025 | 09:40:57,616 | 10 | 97,18 | |
| 10 | 97,18 | |||
| 10 | 97,18 | |||
| 07.05.2025 | 09:40:14,267 | 400 | 97,22 | |
| 400 | 97,22 | |||
| 400 | 97,22 | |||
| 07.05.2025 | 09:39:34,477 | 14 | 97,12 | |
| 14 | 97,12 | |||
| 14 | 97,12 | |||
| 07.05.2025 | 09:37:35,690 | 10 | 97,06 | |
| 10 | 97,06 | |||
| 10 | 97,06 | |||
| 07.05.2025 | 09:35:53,600 | 4 | 97,08 | |
| 4 | 97,08 | |||
| 4 | 97,08 | |||
| 07.05.2025 | 09:35:53,164 | 5 | 97,08 | |
| 5 | 97,08 | |||
| 5 | 97,08 | |||
| 07.05.2025 | 09:35:50,577 | 118 | 97,08 | |
| 118 | 97,08 | |||
| 118 | 97,08 | |||
| 07.05.2025 | 09:32:44,676 | 35 | 97,06 | |
| 35 | 97,06 | |||
| 35 | 97,06 | |||
| 07.05.2025 | 09:32:36,507 | 59 | 96,96 | |
| 59 | 96,96 | |||
| 59 | 96,96 | |||
| 07.05.2025 | 09:31:31,997 | 10 | 97,02 | |
| 10 | 97,02 | |||
| 10 | 97,02 | |||
| 07.05.2025 | 09:31:21,503 | 159 | 97,04 | |
| 159 | 97,04 | |||
| 159 | 97,04 | |||
| 07.05.2025 | 09:31:10,179 | 51 | 97,08 | |
| 51 | 97,08 | |||
| 51 | 97,08 | |||
| 07.05.2025 | 09:31:05,003 | 14 | 97,08 | |
| 14 | 97,08 | |||
| 14 | 97,08 | |||
| 07.05.2025 | 09:30:22,074 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 07.05.2025 | 09:29:15,346 | 10 | 97,26 | |
| 10 | 97,26 | |||
| 10 | 97,26 | |||
| 07.05.2025 | 09:29:15,223 | 60 | 97,26 | |
| 60 | 97,26 | |||
| 60 | 97,26 | |||
| 07.05.2025 | 09:28:53,475 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 07.05.2025 | 09:28:02,673 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 07.05.2025 | 09:27:14,569 | 3 | 97,24 | |
| 3 | 97,24 | |||
| 3 | 97,24 | |||
| 07.05.2025 | 09:27:03,024 | 100 | 97,22 | |
| 100 | 97,22 | |||
| 100 | 97,22 | |||
| 07.05.2025 | 09:26:59,732 | 50 | 97,14 | |
| 50 | 97,14 | |||
| 50 | 97,14 | |||
| 07.05.2025 | 09:26:23,431 | 180 | 97,16 | |
| 180 | 97,16 | |||
| 180 | 97,16 | |||
| 07.05.2025 | 09:26:15,116 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 07.05.2025 | 09:26:02,863 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 07.05.2025 | 09:24:11,687 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.05.2025 | 09:24:08,662 | 130 | 96,98 | |
| 130 | 96,98 | |||
| 130 | 96,98 | |||
| 07.05.2025 | 09:24:01,055 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 07.05.2025 | 09:23:01,716 | 500 | 96,92 | |
| 500 | 96,92 | |||
| 500 | 96,92 | |||
| 07.05.2025 | 09:21:29,367 | 60 | 96,80 | |
| 60 | 96,80 | |||
| 60 | 96,80 | |||
| 07.05.2025 | 09:21:27,018 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 07.05.2025 | 09:20:15,627 | 100 | 96,74 | |
| 100 | 96,74 | |||
| 100 | 96,74 | |||
| 07.05.2025 | 09:19:43,657 | 11 | 96,74 | |
| 11 | 96,74 | |||
| 11 | 96,74 | |||
| 07.05.2025 | 09:19:34,522 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 07.05.2025 | 09:18:57,244 | 200 | 96,78 | |
| 200 | 96,78 | |||
| 200 | 96,78 | |||
| 07.05.2025 | 09:17:03,834 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 07.05.2025 | 09:16:30,093 | 11 | 96,88 | |
| 11 | 96,88 | |||
| 11 | 96,88 | |||
| 07.05.2025 | 09:16:15,263 | 10 | 96,76 | |
| 10 | 96,76 | |||
| 10 | 96,76 | |||
| 07.05.2025 | 09:16:05,486 | 3 | 96,74 | |
| 3 | 96,74 | |||
| 3 | 96,74 | |||
| 07.05.2025 | 09:15:39,421 | 1 | 96,76 | |
| 1 | 96,76 | |||
| 1 | 96,76 | |||
| 07.05.2025 | 09:15:13,260 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 07.05.2025 | 09:13:10,934 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 07.05.2025 | 09:12:09,417 | 5 | 96,68 | |
| 5 | 96,68 | |||
| 5 | 96,68 | |||
| 07.05.2025 | 09:11:12,953 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 07.05.2025 | 09:10:02,283 | 10 | 96,36 | |
| 10 | 96,36 | |||
| 10 | 96,36 | |||
| 07.05.2025 | 09:09:01,848 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 07.05.2025 | 09:08:48,427 | 5 | 96,32 | |
| 5 | 96,32 | |||
| 5 | 96,32 | |||
| 07.05.2025 | 09:08:23,316 | 30 | 96,34 | |
| 30 | 96,34 | |||
| 30 | 96,34 | |||
| 07.05.2025 | 09:07:27,123 | 230 | 96,40 | |
| 230 | 96,40 | |||
| 230 | 96,40 | |||
| 07.05.2025 | 09:07:12,362 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 07.05.2025 | 09:06:45,771 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 07.05.2025 | 09:04:23,979 | 350 | 96,24 | |
| 350 | 96,24 | |||
| 350 | 96,24 | |||
| 07.05.2025 | 09:03:59,902 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 07.05.2025 | 09:03:57,475 | 350 | 96,30 | |
| 350 | 96,30 | |||
| 350 | 96,30 | |||
| 07.05.2025 | 09:02:39,959 | 4 | 96,40 | |
| 4 | 96,40 | |||
| 4 | 96,40 | |||
| 07.05.2025 | 09:02:28,589 | 105 | 96,48 | |
| 105 | 96,48 | |||
| 105 | 96,48 | |||
| 07.05.2025 | 09:02:13,700 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 07.05.2025 | 09:02:08,163 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 07.05.2025 | 09:01:06,611 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 07.05.2025 | 09:01:01,329 | 120 | 96,20 | |
| 120 | 96,20 | |||
| 120 | 96,20 | |||
| 07.05.2025 | 09:00:36,005 | 250 | 96,50 | |
| 250 | 96,50 | |||
| 250 | 96,50 | |||
| 07.05.2025 | 09:00:32,671 | 250 | 96,52 | |
| 25 | 96,52 | |||
| 100 | 96,52 | |||
| 125 | 96,52 | |||
| 250 | 96,52 | |||
| 07.05.2025 | 08:57:01,661 | 168 | 97,00 | |
| 168 | 97,00 | |||
| 168 | 97,00 | |||
| 07.05.2025 | 08:56:58,181 | 620 | 96,88 | |
| 500 | 96,88 | |||
| 620 | 96,88 | |||
| 120 | 96,88 | |||
| 07.05.2025 | 08:55:52,690 | 200 | 96,86 | |
| 195 | 96,86 | |||
| 5 | 96,86 | |||
| 200 | 96,86 | |||
| 07.05.2025 | 08:54:19,017 | 1 | 96,86 | |
| 1 | 96,86 | |||
| 1 | 96,86 | |||
| 07.05.2025 | 08:53:50,595 | 100 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 100 | 96,80 | |||
| 50 | 96,80 | |||
| 07.05.2025 | 08:53:46,502 | 110 | 96,66 | |
| 110 | 96,66 | |||
| 40 | 96,66 | |||
| 30 | 96,66 | |||
| 40 | 96,66 | |||
| 07.05.2025 | 08:53:18,522 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 07.05.2025 | 08:53:11,148 | 12 | 96,78 | |
| 12 | 96,78 | |||
| 12 | 96,78 | |||
| 07.05.2025 | 08:51:40,213 | 7 | 96,56 | |
| 7 | 96,56 | |||
| 7 | 96,56 | |||
| 07.05.2025 | 08:50:14,051 | 26 | 96,68 | |
| 26 | 96,68 | |||
| 26 | 96,68 | |||
| 07.05.2025 | 08:49:12,899 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 07.05.2025 | 08:48:49,150 | 3 | 96,78 | |
| 3 | 96,78 | |||
| 3 | 96,78 | |||
| 07.05.2025 | 08:43:44,772 | 5 | 96,78 | |
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 07.05.2025 | 08:40:44,297 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 07.05.2025 | 08:38:40,811 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 07.05.2025 | 08:38:38,096 | 50 | 96,52 | |
| 50 | 96,52 | |||
| 10 | 96,52 | |||
| 40 | 96,52 | |||
| 07.05.2025 | 08:36:37,985 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 5 | 96,78 | |||
| 5 | 96,78 | |||
| 07.05.2025 | 08:32:51,334 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 9 | 96,52 | |||
| 26 | 96,52 | |||
| 5 | 96,52 | |||
| 40 | 96,52 | |||
| 20 | 96,52 | |||
| 07.05.2025 | 08:32:21,795 | 5 | 96,74 | |
| 5 | 96,74 | |||
| 5 | 96,74 | |||
| 07.05.2025 | 08:29:20,509 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 07.05.2025 | 08:27:33,340 | 1 | 96,72 | |
| 1 | 96,72 | |||
| 1 | 96,72 | |||
| 07.05.2025 | 08:24:34,052 | 147 | 96,76 | |
| 30 | 96,76 | |||
| 32 | 96,76 | |||
| 147 | 96,76 | |||
| 10 | 96,76 | |||
| 20 | 96,76 | |||
| 25 | 96,76 | |||
| 30 | 96,76 | |||
| 07.05.2025 | 08:20:38,110 | 17 | 97,08 | |
| 17 | 97,08 | |||
| 17 | 97,08 | |||
| 07.05.2025 | 08:20:22,586 | 170 | 97,08 | |
| 170 | 97,08 | |||
| 170 | 97,08 | |||
| 07.05.2025 | 08:20:14,092 | 200 | 97,08 | |
| 200 | 97,08 | |||
| 200 | 97,08 | |||
| 07.05.2025 | 08:16:50,196 | 100 | 97,14 | |
| 100 | 97,14 | |||
| 100 | 97,14 | |||
| 07.05.2025 | 08:16:40,847 | 60 | 97,14 | |
| 10 | 97,14 | |||
| 15 | 97,14 | |||
| 60 | 97,14 | |||
| 30 | 97,14 | |||
| 5 | 97,14 | |||
| 07.05.2025 | 08:15:25,220 | 20 | 96,72 | |
| 20 | 96,72 | |||
| 15 | 96,72 | |||
| 5 | 96,72 | |||
| 07.05.2025 | 08:10:17,157 | 301 | 96,90 | |
| 301 | 96,90 | |||
| 301 | 96,90 | |||
| 07.05.2025 | 08:09:44,673 | 300 | 96,88 | |
| 300 | 96,88 | |||
| 150 | 96,88 | |||
| 150 | 96,88 | |||
| 07.05.2025 | 08:07:41,465 | 50 | 96,88 | |
| 50 | 96,88 | |||
| 50 | 96,88 | |||
| 07.05.2025 | 08:05:50,201 | 150 | 96,96 | |
| 150 | 96,96 | |||
| 150 | 96,96 | |||
| 07.05.2025 | 08:05:41,275 | 4 | 97,02 | |
| 4 | 97,02 | |||
| 4 | 97,02 | |||
| 07.05.2025 | 08:05:39,716 | 16 | 97,02 | |
| 16 | 97,02 | |||
| 16 | 97,02 | |||
| 07.05.2025 | 08:04:41,255 | 75 | 97,14 | |
| 75 | 97,14 | |||
| 45 | 97,14 | |||
| 30 | 97,14 | |||
| 07.05.2025 | 08:02:05,405 | 50 | 97,02 | |
| 40 | 97,02 | |||
| 50 | 97,02 | |||
| 10 | 97,02 | |||
| 07.05.2025 | 08:01:46,950 | 11 | 97,02 | |
| 11 | 97,02 | |||
| 11 | 97,02 | |||
| 07.05.2025 | 08:01:27,410 | 5 | 97,02 | |
| 5 | 97,02 | |||
| 5 | 97,02 | |||
| 07.05.2025 | 08:00:48,699 | 1 | 97,02 | |
| 1 | 97,02 | |||
| 1 | 97,02 | |||
| 07.05.2025 | 08:00:42,978 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 07.05.2025 | 08:00:13,263 | 2 | 96,52 | |
| 2 | 96,52 | |||
| 2 | 96,52 | |||
| 07.05.2025 | 08:00:07,335 | 5 | 96,86 | |
| 5 | 96,86 | |||
| 5 | 96,86 | |||
| 07.05.2025 | 07:59:17,058 | 11 | 96,48 | |
| 11 | 96,48 | |||
| 6 | 96,48 | |||
| 5 | 96,48 | |||
| 07.05.2025 | 07:59:16,238 | 45 | 96,80 | |
| 45 | 96,80 | |||
| 20 | 96,80 | |||
| 25 | 96,80 | |||
| 07.05.2025 | 07:53:24,487 | 26 | 96,76 | |
| 26 | 96,76 | |||
| 26 | 96,76 | |||
| 07.05.2025 | 07:52:48,429 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 07.05.2025 | 07:49:49,977 | 100 | 96,70 | |
| 5 | 96,70 | |||
| 95 | 96,70 | |||
| 100 | 96,70 | |||
| 07.05.2025 | 07:49:14,952 | 570 | 96,46 | |
| 50 | 96,46 | |||
| 50 | 96,46 | |||
| 26 | 96,46 | |||
| 20 | 96,46 | |||
| 263 | 96,46 | |||
| 50 | 96,46 | |||
| 11 | 96,46 | |||
| 570 | 96,46 | |||
| 40 | 96,46 | |||
| 30 | 96,46 | |||
| 5 | 96,46 | |||
| 25 | 96,46 | |||
| 07.05.2025 | 07:48:59,936 | 230 | 96,72 | |
| 50 | 96,72 | |||
| 180 | 96,72 | |||
| 230 | 96,72 | |||
| 07.05.2025 | 07:46:47,674 | 100 | 97,04 | |
| 100 | 97,04 | |||
| 100 | 97,04 | |||
| 07.05.2025 | 07:46:39,695 | 50 | 97,08 | |
| 50 | 97,08 | |||
| 50 | 97,08 | |||
| 07.05.2025 | 07:44:09,481 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 07.05.2025 | 07:43:36,801 | 510 | 97,14 | |
| 510 | 97,14 | |||
| 300 | 97,14 | |||
| 210 | 97,14 | |||
| 07.05.2025 | 07:43:14,080 | 420 | 96,96 | |
| 60 | 96,96 | |||
| 360 | 96,96 | |||
| 420 | 96,96 | |||
| 07.05.2025 | 07:41:16,103 | 160 | 96,94 | |
| 160 | 96,94 | |||
| 60 | 96,94 | |||
| 100 | 96,94 | |||
| 07.05.2025 | 07:39:21,034 | 250 | 96,86 | |
| 25 | 96,86 | |||
| 125 | 96,86 | |||
| 100 | 96,86 | |||
| 250 | 96,86 | |||
| 07.05.2025 | 07:36:51,189 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 07.05.2025 | 07:35:35,020 | 2 | 96,86 | |
| 2 | 96,86 | |||
| 2 | 96,86 | |||
| 07.05.2025 | 07:34:59,101 | 15 | 96,86 | |
| 15 | 96,86 | |||
| 15 | 96,86 | |||
| 07.05.2025 | 07:33:55,808 | 100 | 96,86 | |
| 100 | 96,86 | |||
| 100 | 96,86 | |||
| 07.05.2025 | 07:33:52,575 | 680 | 96,80 | |
| 100 | 96,80 | |||
| 300 | 96,80 | |||
| 50 | 96,80 | |||
| 100 | 96,80 | |||
| 680 | 96,80 | |||
| 100 | 96,80 | |||
| 30 | 96,80 | |||
| 07.05.2025 | 07:33:15,421 | 400 | 96,78 | |
| 400 | 96,78 | |||
| 400 | 96,78 | |||
| 07.05.2025 | 07:33:07,429 | 160 | 96,58 | |
| 160 | 96,58 | |||
| 160 | 96,58 | |||
| 07.05.2025 | 07:32:30,085 | 160 | 96,58 | |
| 160 | 96,58 | |||
| 160 | 96,58 | |||
| 07.05.2025 | 07:31:02,809 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 07.05.2025 | 07:30:50,534 | 249 | 96,68 | |
| 4 | 96,68 | |||
| 156 | 96,68 | |||
| 6 | 96,68 | |||
| 243 | 96,68 | |||
| 12 | 96,68 | |||
| 37 | 96,68 | |||
| 10 | 96,68 | |||
| 30 | 96,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 12:38:34
Letzte Aktualisierung:
07.05.2025 @ 12:38:34