Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1574
1382
43.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2025 | 15:05:25.011 | 2 000 | 43.61 | |
2 000 | 43.61 | |||
2 000 | 43.61 | |||
14/08/2025 | 15:05:21.659 | 2 | 43.625 | |
2 | 43.625 | |||
2 | 43.625 | |||
14/08/2025 | 15:04:51.265 | 93 | 43.595 | |
7 | 43.595 | |||
8 | 43.595 | |||
78 | 43.595 | |||
93 | 43.595 | |||
14/08/2025 | 15:04:50.580 | 3 | 43.615 | |
3 | 43.615 | |||
3 | 43.615 | |||
14/08/2025 | 15:04:50.434 | 3 | 43.595 | |
3 | 43.595 | |||
3 | 43.595 | |||
14/08/2025 | 15:04:15.340 | 155 | 43.61 | |
155 | 43.61 | |||
155 | 43.61 | |||
14/08/2025 | 15:04:09.385 | 249 | 43.615 | |
249 | 43.615 | |||
249 | 43.615 | |||
14/08/2025 | 15:04:04.905 | 15 | 43.615 | |
15 | 43.615 | |||
15 | 43.615 | |||
14/08/2025 | 15:04:04.461 | 3 | 43.595 | |
3 | 43.595 | |||
3 | 43.595 | |||
14/08/2025 | 15:03:52.251 | 5 | 43.625 | |
5 | 43.625 | |||
5 | 43.625 | |||
14/08/2025 | 15:03:40.217 | 2 000 | 43.625 | |
2 000 | 43.625 | |||
2 000 | 43.625 | |||
14/08/2025 | 15:03:37.288 | 10 | 43.625 | |
10 | 43.625 | |||
10 | 43.625 | |||
14/08/2025 | 15:03:10.325 | 4 | 43.625 | |
4 | 43.625 | |||
4 | 43.625 | |||
14/08/2025 | 15:02:52.975 | 23 | 43.64 | |
23 | 43.64 | |||
23 | 43.64 | |||
14/08/2025 | 15:02:06.257 | 50 | 43.64 | |
50 | 43.64 | |||
50 | 43.64 | |||
14/08/2025 | 15:00:06.060 | 45 | 43.67 | |
10 | 43.67 | |||
35 | 43.67 | |||
45 | 43.67 | |||
14/08/2025 | 14:58:08.726 | 2 000 | 43.65 | |
2 000 | 43.65 | |||
2 000 | 43.65 | |||
14/08/2025 | 14:57:56.769 | 1 | 43.655 | |
1 | 43.655 | |||
1 | 43.655 | |||
14/08/2025 | 14:57:56.164 | 4 | 43.655 | |
4 | 43.655 | |||
4 | 43.655 | |||
14/08/2025 | 14:57:54.637 | 150 | 43.635 | |
150 | 43.635 | |||
150 | 43.635 | |||
14/08/2025 | 14:57:43.783 | 70 | 43.625 | |
70 | 43.625 | |||
70 | 43.625 | |||
14/08/2025 | 14:57:06.090 | 250 | 43.66 | |
250 | 43.66 | |||
250 | 43.66 | |||
14/08/2025 | 14:55:59.043 | 15 | 43.69 | |
15 | 43.69 | |||
15 | 43.69 | |||
14/08/2025 | 14:55:49.432 | 230 | 43.69 | |
230 | 43.69 | |||
230 | 43.69 | |||
14/08/2025 | 14:55:28.916 | 10 | 43.69 | |
10 | 43.69 | |||
10 | 43.69 | |||
14/08/2025 | 14:55:26.798 | 250 | 43.68 | |
250 | 43.68 | |||
250 | 43.68 | |||
14/08/2025 | 14:53:19.593 | 1 100 | 43.695 | |
1 100 | 43.695 | |||
1 100 | 43.695 | |||
14/08/2025 | 14:52:55.603 | 1 452 | 43.69 | |
1 452 | 43.69 | |||
1 452 | 43.69 | |||
14/08/2025 | 14:52:05.453 | 50 | 43.705 | |
50 | 43.705 | |||
50 | 43.705 | |||
14/08/2025 | 14:51:57.465 | 500 | 43.685 | |
15 | 43.685 | |||
485 | 43.685 | |||
500 | 43.685 | |||
14/08/2025 | 14:51:35.811 | 5 | 43.685 | |
5 | 43.685 | |||
5 | 43.685 | |||
14/08/2025 | 14:51:09.595 | 150 | 43.705 | |
150 | 43.705 | |||
150 | 43.705 | |||
14/08/2025 | 14:50:59.346 | 5 | 43.685 | |
5 | 43.685 | |||
5 | 43.685 | |||
14/08/2025 | 14:50:48.253 | 100 | 43.705 | |
100 | 43.705 | |||
100 | 43.705 | |||
14/08/2025 | 14:50:44.545 | 1 | 43.705 | |
1 | 43.705 | |||
1 | 43.705 | |||
14/08/2025 | 14:50:34.094 | 10 | 43.69 | |
10 | 43.69 | |||
10 | 43.69 | |||
14/08/2025 | 14:50:24.257 | 200 | 43.685 | |
200 | 43.685 | |||
200 | 43.685 | |||
14/08/2025 | 14:50:15.648 | 500 | 43.695 | |
500 | 43.695 | |||
500 | 43.695 | |||
14/08/2025 | 14:50:15.361 | 2 000 | 43.695 | |
2 000 | 43.695 | |||
2 000 | 43.695 | |||
14/08/2025 | 14:50:11.143 | 2 000 | 43.695 | |
2 000 | 43.695 | |||
2 000 | 43.695 | |||
14/08/2025 | 14:49:52.981 | 10 | 43.70 | |
10 | 43.70 | |||
10 | 43.70 | |||
14/08/2025 | 14:49:14.110 | 230 | 43.715 | |
230 | 43.715 | |||
230 | 43.715 | |||
14/08/2025 | 14:49:04.885 | 60 | 43.755 | |
60 | 43.755 | |||
60 | 43.755 | |||
14/08/2025 | 14:48:34.139 | 1 | 43.75 | |
1 | 43.75 | |||
1 | 43.75 | |||
14/08/2025 | 14:48:23.410 | 20 | 43.77 | |
20 | 43.77 | |||
20 | 43.77 | |||
14/08/2025 | 14:48:10.896 | 275 | 43.735 | |
275 | 43.735 | |||
275 | 43.735 | |||
14/08/2025 | 14:48:04.547 | 5 | 43.76 | |
5 | 43.76 | |||
5 | 43.76 | |||
14/08/2025 | 14:47:58.441 | 10 | 43.76 | |
10 | 43.76 | |||
10 | 43.76 | |||
14/08/2025 | 14:47:40.311 | 230 | 43.76 | |
230 | 43.76 | |||
230 | 43.76 | |||
14/08/2025 | 14:47:22.625 | 100 | 43.73 | |
100 | 43.73 | |||
100 | 43.73 | |||
14/08/2025 | 14:47:19.362 | 100 | 43.73 | |
100 | 43.73 | |||
100 | 43.73 | |||
14/08/2025 | 14:46:51.994 | 76 | 43.70 | |
76 | 43.70 | |||
76 | 43.70 | |||
14/08/2025 | 14:46:42.421 | 25 | 43.71 | |
25 | 43.71 | |||
25 | 43.71 | |||
14/08/2025 | 14:46:38.296 | 300 | 43.695 | |
300 | 43.695 | |||
300 | 43.695 | |||
14/08/2025 | 14:46:12.340 | 100 | 43.695 | |
100 | 43.695 | |||
100 | 43.695 | |||
14/08/2025 | 14:45:30.819 | 2 000 | 43.675 | |
2 000 | 43.675 | |||
2 000 | 43.675 | |||
14/08/2025 | 14:45:05.554 | 1 000 | 43.69 | |
1 000 | 43.69 | |||
1 000 | 43.69 | |||
14/08/2025 | 14:44:59.137 | 200 | 43.685 | |
200 | 43.685 | |||
200 | 43.685 | |||
14/08/2025 | 14:44:58.821 | 80 | 43.685 | |
80 | 43.685 | |||
80 | 43.685 | |||
14/08/2025 | 14:44:49.199 | 5 | 43.685 | |
5 | 43.685 | |||
5 | 43.685 | |||
14/08/2025 | 14:44:33.322 | 5 | 43.685 | |
5 | 43.685 | |||
5 | 43.685 | |||
14/08/2025 | 14:43:38.141 | 10 | 43.675 | |
10 | 43.675 | |||
10 | 43.675 | |||
14/08/2025 | 14:43:35.496 | 100 | 43.675 | |
100 | 43.675 | |||
100 | 43.675 | |||
14/08/2025 | 14:43:34.401 | 10 | 43.655 | |
10 | 43.655 | |||
10 | 43.655 | |||
14/08/2025 | 14:43:18.382 | 58 | 43.685 | |
58 | 43.685 | |||
58 | 43.685 | |||
14/08/2025 | 14:43:15.194 | 495 | 43.675 | |
495 | 43.675 | |||
495 | 43.675 | |||
14/08/2025 | 14:43:08.770 | 200 | 43.69 | |
200 | 43.69 | |||
200 | 43.69 | |||
14/08/2025 | 14:42:59.455 | 12 | 43.69 | |
12 | 43.69 | |||
12 | 43.69 | |||
14/08/2025 | 14:42:51.968 | 300 | 43.675 | |
300 | 43.675 | |||
300 | 43.675 | |||
14/08/2025 | 14:42:24.508 | 9 | 43.63 | |
9 | 43.63 | |||
9 | 43.63 | |||
14/08/2025 | 14:42:14.683 | 2 | 43.655 | |
2 | 43.655 | |||
2 | 43.655 | |||
14/08/2025 | 14:42:04.561 | 14 | 43.645 | |
14 | 43.645 | |||
14 | 43.645 | |||
14/08/2025 | 14:42:04.382 | 80 | 43.645 | |
80 | 43.645 | |||
80 | 43.645 | |||
14/08/2025 | 14:42:02.663 | 1 000 | 43.645 | |
1 000 | 43.645 | |||
1 000 | 43.645 | |||
14/08/2025 | 14:42:02.552 | 20 | 43.645 | |
20 | 43.645 | |||
20 | 43.645 | |||
14/08/2025 | 14:41:54.065 | 5 | 43.645 | |
5 | 43.645 | |||
5 | 43.645 | |||
14/08/2025 | 14:41:37.271 | 3 | 43.64 | |
3 | 43.64 | |||
3 | 43.64 | |||
14/08/2025 | 14:41:19.544 | 760 | 43.63 | |
760 | 43.63 | |||
760 | 43.63 | |||
14/08/2025 | 14:40:27.813 | 1 | 43.635 | |
1 | 43.635 | |||
1 | 43.635 | |||
14/08/2025 | 14:40:22.056 | 1 000 | 43.65 | |
1 000 | 43.65 | |||
1 000 | 43.65 | |||
14/08/2025 | 14:40:21.177 | 43 | 43.64 | |
43 | 43.64 | |||
43 | 43.64 | |||
14/08/2025 | 14:39:57.791 | 160 | 43.65 | |
160 | 43.65 | |||
160 | 43.65 | |||
14/08/2025 | 14:39:39.243 | 2 | 43.685 | |
2 | 43.685 | |||
2 | 43.685 | |||
14/08/2025 | 14:39:12.635 | 995 | 43.71 | |
995 | 43.71 | |||
995 | 43.71 | |||
14/08/2025 | 14:38:23.089 | 370 | 43.75 | |
370 | 43.75 | |||
6 | 43.75 | |||
364 | 43.75 | |||
14/08/2025 | 14:38:20.854 | 84 | 43.725 | |
84 | 43.725 | |||
84 | 43.725 | |||
14/08/2025 | 14:37:58.796 | 100 | 43.715 | |
100 | 43.715 | |||
100 | 43.715 | |||
14/08/2025 | 14:36:59.141 | 1 | 43.73 | |
1 | 43.73 | |||
1 | 43.73 | |||
14/08/2025 | 14:36:36.185 | 3 | 43.745 | |
3 | 43.745 | |||
3 | 43.745 | |||
14/08/2025 | 14:36:30.771 | 10 | 43.75 | |
10 | 43.75 | |||
10 | 43.75 | |||
14/08/2025 | 14:36:21.309 | 50 | 43.755 | |
50 | 43.755 | |||
50 | 43.755 | |||
14/08/2025 | 14:36:12.040 | 8 | 43.745 | |
8 | 43.745 | |||
8 | 43.745 | |||
14/08/2025 | 14:36:05.104 | 5 | 43.745 | |
5 | 43.745 | |||
5 | 43.745 | |||
14/08/2025 | 14:35:38.035 | 4 | 43.785 | |
4 | 43.785 | |||
4 | 43.785 | |||
14/08/2025 | 14:35:35.388 | 650 | 43.815 | |
650 | 43.815 | |||
650 | 43.815 | |||
14/08/2025 | 14:34:12.230 | 5 | 43.825 | |
5 | 43.825 | |||
5 | 43.825 | |||
14/08/2025 | 14:33:56.007 | 400 | 43.85 | |
400 | 43.85 | |||
400 | 43.85 | |||
14/08/2025 | 14:33:30.447 | 1 | 43.855 | |
1 | 43.855 | |||
1 | 43.855 | |||
14/08/2025 | 14:33:24.671 | 56 | 43.87 | |
30 | 43.87 | |||
56 | 43.87 | |||
26 | 43.87 | |||
14/08/2025 | 14:33:03.755 | 2 000 | 43.87 | |
2 000 | 43.87 | |||
2 000 | 43.87 | |||
14/08/2025 | 14:32:51.828 | 73 | 43.885 | |
73 | 43.885 | |||
73 | 43.885 | |||
14/08/2025 | 14:32:50.544 | 17 | 43.885 | |
17 | 43.885 | |||
17 | 43.885 | |||
14/08/2025 | 14:32:44.274 | 50 | 43.865 | |
50 | 43.865 | |||
50 | 43.865 | |||
14/08/2025 | 14:32:14.674 | 30 | 43.855 | |
30 | 43.855 | |||
30 | 43.855 | |||
14/08/2025 | 14:32:01.909 | 10 | 43.85 | |
10 | 43.85 | |||
10 | 43.85 | |||
14/08/2025 | 14:31:41.092 | 6 | 43.82 | |
6 | 43.82 | |||
6 | 43.82 | |||
14/08/2025 | 14:31:37.483 | 180 | 43.83 | |
180 | 43.83 | |||
180 | 43.83 | |||
14/08/2025 | 14:30:45.995 | 380 | 43.85 | |
380 | 43.85 | |||
380 | 43.85 | |||
14/08/2025 | 14:29:29.049 | 345 | 43.935 | |
345 | 43.935 | |||
345 | 43.935 | |||
14/08/2025 | 14:29:25.299 | 100 | 43.935 | |
100 | 43.935 | |||
100 | 43.935 | |||
14/08/2025 | 14:29:08.613 | 4 | 43.935 | |
4 | 43.935 | |||
4 | 43.935 | |||
14/08/2025 | 14:28:36.483 | 5 | 43.935 | |
5 | 43.935 | |||
5 | 43.935 | |||
14/08/2025 | 14:28:33.533 | 3 | 43.92 | |
3 | 43.92 | |||
3 | 43.92 | |||
14/08/2025 | 14:28:26.988 | 12 | 43.935 | |
12 | 43.935 | |||
12 | 43.935 | |||
14/08/2025 | 14:28:25.660 | 295 | 43.935 | |
295 | 43.935 | |||
295 | 43.935 | |||
14/08/2025 | 14:28:21.865 | 45 | 43.945 | |
45 | 43.945 | |||
45 | 43.945 | |||
14/08/2025 | 14:27:37.838 | 120 | 43.945 | |
120 | 43.945 | |||
120 | 43.945 | |||
14/08/2025 | 14:27:23.405 | 6 | 43.945 | |
6 | 43.945 | |||
6 | 43.945 | |||
14/08/2025 | 14:27:23.339 | 20 | 43.945 | |
20 | 43.945 | |||
20 | 43.945 | |||
14/08/2025 | 14:27:11.594 | 113 | 43.945 | |
113 | 43.945 | |||
113 | 43.945 | |||
14/08/2025 | 14:27:04.704 | 4 | 43.945 | |
4 | 43.945 | |||
4 | 43.945 | |||
14/08/2025 | 14:25:37.577 | 20 | 43.91 | |
20 | 43.91 | |||
20 | 43.91 | |||
14/08/2025 | 14:25:36.854 | 150 | 43.91 | |
150 | 43.91 | |||
150 | 43.91 | |||
14/08/2025 | 14:25:11.895 | 100 | 43.91 | |
100 | 43.91 | |||
100 | 43.91 | |||
14/08/2025 | 14:24:53.449 | 2 | 43.96 | |
2 | 43.96 | |||
2 | 43.96 | |||
14/08/2025 | 14:24:51.839 | 2 | 43.96 | |
2 | 43.96 | |||
2 | 43.96 | |||
14/08/2025 | 14:24:15.560 | 20 | 43.93 | |
20 | 43.93 | |||
20 | 43.93 | |||
14/08/2025 | 14:24:09.449 | 220 | 43.93 | |
220 | 43.93 | |||
220 | 43.93 | |||
14/08/2025 | 14:23:19.255 | 52 | 43.925 | |
52 | 43.925 | |||
40 | 43.925 | |||
12 | 43.925 | |||
14/08/2025 | 14:23:19.186 | 67 | 43.925 | |
67 | 43.925 | |||
67 | 43.925 | |||
14/08/2025 | 14:23:10.618 | 23 | 43.925 | |
23 | 43.925 | |||
23 | 43.925 | |||
14/08/2025 | 14:23:10.300 | 27 | 43.925 | |
27 | 43.925 | |||
27 | 43.925 | |||
14/08/2025 | 14:23:05.061 | 85 | 43.91 | |
85 | 43.91 | |||
85 | 43.91 | |||
14/08/2025 | 14:22:56.276 | 56 | 43.90 | |
25 | 43.90 | |||
31 | 43.90 | |||
56 | 43.90 | |||
14/08/2025 | 14:22:47.876 | 2 000 | 43.90 | |
2 000 | 43.90 | |||
2 000 | 43.90 | |||
14/08/2025 | 14:22:36.607 | 5 | 43.89 | |
5 | 43.89 | |||
5 | 43.89 | |||
14/08/2025 | 14:22:09.664 | 20 | 43.865 | |
20 | 43.865 | |||
20 | 43.865 | |||
14/08/2025 | 14:22:02.888 | 1 | 43.865 | |
1 | 43.865 | |||
1 | 43.865 | |||
14/08/2025 | 14:21:19.435 | 29 | 43.875 | |
29 | 43.875 | |||
29 | 43.875 | |||
14/08/2025 | 14:20:16.270 | 1 | 43.885 | |
1 | 43.885 | |||
1 | 43.885 | |||
14/08/2025 | 14:20:05.043 | 3 | 43.885 | |
3 | 43.885 | |||
3 | 43.885 | |||
14/08/2025 | 14:19:38.678 | 3 | 43.895 | |
3 | 43.895 | |||
3 | 43.895 | |||
14/08/2025 | 14:19:28.724 | 1 | 43.895 | |
1 | 43.895 | |||
1 | 43.895 | |||
14/08/2025 | 14:18:23.368 | 1 | 43.895 | |
1 | 43.895 | |||
1 | 43.895 | |||
14/08/2025 | 14:18:22.924 | 1 | 43.895 | |
1 | 43.895 | |||
1 | 43.895 | |||
14/08/2025 | 14:18:21.821 | 22 | 43.895 | |
22 | 43.895 | |||
22 | 43.895 | |||
14/08/2025 | 14:18:05.586 | 23 | 43.91 | |
23 | 43.91 | |||
23 | 43.91 | |||
14/08/2025 | 14:17:41.078 | 500 | 43.89 | |
500 | 43.89 | |||
500 | 43.89 | |||
14/08/2025 | 14:17:30.733 | 4 | 43.905 | |
4 | 43.905 | |||
4 | 43.905 | |||
14/08/2025 | 14:16:55.584 | 100 | 43.905 | |
100 | 43.905 | |||
100 | 43.905 | |||
14/08/2025 | 14:16:43.245 | 50 | 43.905 | |
50 | 43.905 | |||
50 | 43.905 | |||
14/08/2025 | 14:15:47.133 | 23 | 43.91 | |
23 | 43.91 | |||
23 | 43.91 | |||
14/08/2025 | 14:15:37.649 | 63 | 43.90 | |
3 | 43.90 | |||
63 | 43.90 | |||
60 | 43.90 | |||
14/08/2025 | 14:15:14.904 | 23 | 43.89 | |
23 | 43.89 | |||
23 | 43.89 | |||
14/08/2025 | 14:15:04.697 | 1 500 | 43.87 | |
1 500 | 43.87 | |||
1 500 | 43.87 | |||
14/08/2025 | 14:14:07.772 | 25 | 43.83 | |
25 | 43.83 | |||
25 | 43.83 | |||
14/08/2025 | 14:14:06.149 | 12 | 43.83 | |
12 | 43.83 | |||
12 | 43.83 | |||
14/08/2025 | 14:14:05.566 | 30 | 43.83 | |
30 | 43.83 | |||
30 | 43.83 | |||
14/08/2025 | 14:13:34.289 | 25 | 43.83 | |
25 | 43.83 | |||
25 | 43.83 | |||
14/08/2025 | 14:13:05.556 | 23 | 43.805 | |
23 | 43.805 | |||
23 | 43.805 | |||
14/08/2025 | 14:10:55.112 | 73 | 43.835 | |
73 | 43.835 | |||
73 | 43.835 | |||
14/08/2025 | 14:10:46.001 | 1 420 | 43.835 | |
1 420 | 43.835 | |||
1 420 | 43.835 | |||
14/08/2025 | 14:10:34.096 | 50 | 43.835 | |
50 | 43.835 | |||
50 | 43.835 | |||
14/08/2025 | 14:10:25.133 | 71 | 43.82 | |
71 | 43.82 | |||
71 | 43.82 | |||
14/08/2025 | 14:10:24.892 | 45 | 43.835 | |
45 | 43.835 | |||
45 | 43.835 | |||
14/08/2025 | 14:10:21.601 | 50 | 43.835 | |
50 | 43.835 | |||
50 | 43.835 | |||
14/08/2025 | 14:09:43.196 | 500 | 43.835 | |
500 | 43.835 | |||
100 | 43.835 | |||
400 | 43.835 | |||
14/08/2025 | 14:09:34.145 | 7 | 43.835 | |
7 | 43.835 | |||
7 | 43.835 | |||
14/08/2025 | 14:08:30.633 | 7 | 43.835 | |
7 | 43.835 | |||
7 | 43.835 | |||
14/08/2025 | 14:07:25.433 | 53 | 43.825 | |
53 | 43.825 | |||
53 | 43.825 | |||
14/08/2025 | 14:06:39.861 | 50 | 43.79 | |
50 | 43.79 | |||
50 | 43.79 | |||
14/08/2025 | 14:06:33.460 | 250 | 43.80 | |
250 | 43.80 | |||
250 | 43.80 | |||
14/08/2025 | 14:06:33.340 | 115 | 43.86 | |
115 | 43.86 | |||
115 | 43.86 | |||
14/08/2025 | 14:06:33.222 | 68 | 43.87 | |
68 | 43.87 | |||
68 | 43.87 | |||
14/08/2025 | 14:05:29.718 | 2 000 | 43.86 | |
2 000 | 43.86 | |||
2 000 | 43.86 | |||
14/08/2025 | 14:04:45.926 | 72 | 43.855 | |
72 | 43.855 | |||
72 | 43.855 | |||
14/08/2025 | 14:04:32.999 | 10 | 43.855 | |
10 | 43.855 | |||
10 | 43.855 | |||
14/08/2025 | 14:04:31.274 | 18 | 43.855 | |
18 | 43.855 | |||
18 | 43.855 | |||
14/08/2025 | 14:04:24.799 | 50 | 43.86 | |
50 | 43.86 | |||
50 | 43.86 | |||
14/08/2025 | 14:04:04.183 | 500 | 43.845 | |
500 | 43.845 | |||
500 | 43.845 | |||
14/08/2025 | 14:03:58.135 | 700 | 43.845 | |
700 | 43.845 | |||
600 | 43.845 | |||
100 | 43.845 | |||
14/08/2025 | 14:03:03.810 | 3 | 43.835 | |
3 | 43.835 | |||
3 | 43.835 | |||
14/08/2025 | 14:02:45.800 | 1 | 43.86 | |
1 | 43.86 | |||
1 | 43.86 | |||
14/08/2025 | 14:02:36.005 | 10 | 43.84 | |
10 | 43.84 | |||
10 | 43.84 | |||
14/08/2025 | 14:02:31.286 | 12 | 43.845 | |
12 | 43.845 | |||
12 | 43.845 | |||
14/08/2025 | 14:02:19.563 | 17 | 43.845 | |
17 | 43.845 | |||
17 | 43.845 | |||
14/08/2025 | 14:02:09.368 | 20 | 43.845 | |
20 | 43.845 | |||
20 | 43.845 | |||
14/08/2025 | 14:02:06.653 | 150 | 43.845 | |
150 | 43.845 | |||
150 | 43.845 | |||
14/08/2025 | 14:02:03.153 | 12 | 43.845 | |
12 | 43.845 | |||
12 | 43.845 | |||
14/08/2025 | 14:01:53.843 | 250 | 43.845 | |
250 | 43.845 | |||
250 | 43.845 | |||
14/08/2025 | 14:01:39.183 | 100 | 43.845 | |
100 | 43.845 | |||
100 | 43.845 | |||
14/08/2025 | 14:01:35.702 | 55 | 43.845 | |
55 | 43.845 | |||
55 | 43.845 | |||
14/08/2025 | 14:01:31.704 | 969 | 43.81 | |
69 | 43.81 | |||
969 | 43.81 | |||
900 | 43.81 | |||
14/08/2025 | 14:01:30.818 | 2 000 | 43.81 | |
2 000 | 43.81 | |||
2 000 | 43.81 | |||
14/08/2025 | 14:01:21.296 | 2 000 | 43.81 | |
2 000 | 43.81 | |||
2 000 | 43.81 | |||
14/08/2025 | 14:00:20.417 | 10 | 43.82 | |
10 | 43.82 | |||
10 | 43.82 | |||
14/08/2025 | 14:00:18.776 | 602 | 43.82 | |
602 | 43.82 | |||
602 | 43.82 | |||
14/08/2025 | 13:59:50.140 | 50 | 43.79 | |
50 | 43.79 | |||
50 | 43.79 | |||
14/08/2025 | 13:58:57.010 | 17 | 43.785 | |
17 | 43.785 | |||
17 | 43.785 | |||
14/08/2025 | 13:57:53.514 | 69 | 43.74 | |
69 | 43.74 | |||
69 | 43.74 | |||
14/08/2025 | 13:56:46.183 | 10 | 43.725 | |
10 | 43.725 | |||
10 | 43.725 | |||
14/08/2025 | 13:56:40.777 | 15 | 43.71 | |
15 | 43.71 | |||
15 | 43.71 | |||
14/08/2025 | 13:55:54.529 | 1 | 43.71 | |
1 | 43.71 | |||
1 | 43.71 | |||
14/08/2025 | 13:55:33.566 | 2 | 43.71 | |
2 | 43.71 | |||
2 | 43.71 | |||
14/08/2025 | 13:55:23.354 | 1 000 | 43.70 | |
1 000 | 43.70 | |||
986 | 43.70 | |||
5 | 43.70 | |||
9 | 43.70 | |||
14/08/2025 | 13:55:08.469 | 1 000 | 43.695 | |
1 000 | 43.695 | |||
1 000 | 43.695 | |||
14/08/2025 | 13:54:19.572 | 100 | 43.685 | |
100 | 43.685 | |||
100 | 43.685 | |||
14/08/2025 | 13:53:59.001 | 70 | 43.685 | |
70 | 43.685 | |||
70 | 43.685 | |||
14/08/2025 | 13:53:35.545 | 100 | 43.685 | |
100 | 43.685 | |||
100 | 43.685 | |||
14/08/2025 | 13:53:24.776 | 150 | 43.685 | |
150 | 43.685 | |||
150 | 43.685 | |||
14/08/2025 | 13:52:14.894 | 1 | 43.67 | |
1 | 43.67 | |||
1 | 43.67 | |||
14/08/2025 | 13:51:15.752 | 150 | 43.67 | |
150 | 43.67 | |||
150 | 43.67 | |||
14/08/2025 | 13:51:10.256 | 150 | 43.67 | |
150 | 43.67 | |||
150 | 43.67 | |||
14/08/2025 | 13:50:38.725 | 50 | 43.67 | |
50 | 43.67 | |||
50 | 43.67 | |||
14/08/2025 | 13:50:09.150 | 13 | 43.67 | |
13 | 43.67 | |||
13 | 43.67 | |||
14/08/2025 | 13:49:48.038 | 14 | 43.665 | |
14 | 43.665 | |||
14 | 43.665 | |||
14/08/2025 | 13:49:47.154 | 21 | 43.685 | |
21 | 43.685 | |||
21 | 43.685 | |||
14/08/2025 | 13:49:42.792 | 3 | 43.67 | |
3 | 43.67 | |||
3 | 43.67 | |||
14/08/2025 | 13:49:11.024 | 115 | 43.685 | |
115 | 43.685 | |||
115 | 43.685 | |||
14/08/2025 | 13:48:53.629 | 30 | 43.685 | |
30 | 43.685 | |||
30 | 43.685 | |||
14/08/2025 | 13:47:50.479 | 2 000 | 43.675 | |
2 000 | 43.675 | |||
2 000 | 43.675 | |||
14/08/2025 | 13:47:41.985 | 1 | 43.675 | |
1 | 43.675 | |||
1 | 43.675 | |||
14/08/2025 | 13:47:04.618 | 300 | 43.67 | |
300 | 43.67 | |||
300 | 43.67 | |||
14/08/2025 | 13:46:59.142 | 20 | 43.67 | |
20 | 43.67 | |||
20 | 43.67 | |||
14/08/2025 | 13:46:52.225 | 100 | 43.67 | |
100 | 43.67 | |||
100 | 43.67 | |||
14/08/2025 | 13:46:48.254 | 12 | 43.67 | |
12 | 43.67 | |||
12 | 43.67 | |||
14/08/2025 | 13:46:46.194 | 20 | 43.67 | |
20 | 43.67 | |||
20 | 43.67 | |||
14/08/2025 | 13:46:02.882 | 1 200 | 43.67 | |
1 200 | 43.67 | |||
1 200 | 43.67 | |||
14/08/2025 | 13:45:25.288 | 65 | 43.67 | |
65 | 43.67 | |||
65 | 43.67 | |||
14/08/2025 | 13:44:56.468 | 5 | 43.66 | |
5 | 43.66 | |||
5 | 43.66 | |||
14/08/2025 | 13:44:38.133 | 10 | 43.66 | |
10 | 43.66 | |||
10 | 43.66 | |||
14/08/2025 | 13:44:08.946 | 100 | 43.66 | |
100 | 43.66 | |||
100 | 43.66 | |||
14/08/2025 | 13:42:59.510 | 2 | 43.67 | |
2 | 43.67 | |||
2 | 43.67 | |||
14/08/2025 | 13:42:50.695 | 6 | 43.67 | |
6 | 43.67 | |||
6 | 43.67 | |||
14/08/2025 | 13:42:45.180 | 200 | 43.655 | |
200 | 43.655 | |||
200 | 43.655 | |||
14/08/2025 | 13:41:45.091 | 200 | 43.67 | |
200 | 43.67 | |||
200 | 43.67 | |||
14/08/2025 | 13:41:33.884 | 10 | 43.68 | |
10 | 43.68 | |||
10 | 43.68 | |||
14/08/2025 | 13:41:11.887 | 30 | 43.68 | |
30 | 43.68 | |||
30 | 43.68 | |||
14/08/2025 | 13:40:46.972 | 300 | 43.68 | |
300 | 43.68 | |||
300 | 43.68 | |||
14/08/2025 | 13:40:46.157 | 13 | 43.68 | |
13 | 43.68 | |||
13 | 43.68 | |||
14/08/2025 | 13:40:38.668 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
14/08/2025 | 13:39:46.676 | 15 | 43.68 | |
15 | 43.68 | |||
15 | 43.68 | |||
14/08/2025 | 13:39:18.879 | 150 | 43.68 | |
150 | 43.68 | |||
150 | 43.68 | |||
14/08/2025 | 13:39:13.949 | 1 000 | 43.69 | |
1 000 | 43.69 | |||
1 000 | 43.69 | |||
14/08/2025 | 13:39:01.743 | 150 | 43.69 | |
150 | 43.69 | |||
150 | 43.69 | |||
14/08/2025 | 13:37:46.877 | 1 054 | 43.69 | |
1 054 | 43.69 | |||
1 054 | 43.69 | |||
14/08/2025 | 13:37:45.329 | 95 | 43.70 | |
95 | 43.70 | |||
95 | 43.70 | |||
14/08/2025 | 13:37:26.098 | 500 | 43.70 | |
500 | 43.70 | |||
500 | 43.70 | |||
14/08/2025 | 13:37:11.953 | 34 | 43.70 | |
34 | 43.70 | |||
34 | 43.70 | |||
14/08/2025 | 13:37:11.506 | 50 | 43.70 | |
50 | 43.70 | |||
50 | 43.70 | |||
14/08/2025 | 13:36:20.200 | 160 | 43.70 | |
160 | 43.70 | |||
100 | 43.70 | |||
40 | 43.70 | |||
20 | 43.70 | |||
14/08/2025 | 13:36:16.786 | 160 | 43.72 | |
160 | 43.72 | |||
160 | 43.72 | |||
14/08/2025 | 13:35:53.126 | 15 | 43.725 | |
15 | 43.725 | |||
15 | 43.725 | |||
14/08/2025 | 13:35:51.433 | 12 | 43.715 | |
12 | 43.715 | |||
12 | 43.715 | |||
14/08/2025 | 13:35:48.137 | 320 | 43.725 | |
320 | 43.725 | |||
320 | 43.725 | |||
14/08/2025 | 13:35:27.935 | 25 | 43.74 | |
25 | 43.74 | |||
25 | 43.74 | |||
14/08/2025 | 13:35:06.558 | 300 | 43.725 | |
300 | 43.725 | |||
300 | 43.725 | |||
14/08/2025 | 13:35:03.970 | 30 | 43.74 | |
30 | 43.74 | |||
30 | 43.74 | |||
14/08/2025 | 13:34:35.439 | 44 | 43.72 | |
44 | 43.72 | |||
44 | 43.72 | |||
14/08/2025 | 13:34:16.527 | 11 | 43.73 | |
11 | 43.73 | |||
11 | 43.73 | |||
14/08/2025 | 13:34:06.658 | 50 | 43.73 | |
50 | 43.73 | |||
50 | 43.73 | |||
14/08/2025 | 13:33:41.066 | 2 000 | 43.71 | |
2 000 | 43.71 | |||
2 000 | 43.71 | |||
14/08/2025 | 13:33:36.023 | 59 | 43.71 | |
59 | 43.71 | |||
59 | 43.71 | |||
14/08/2025 | 13:32:04.288 | 20 | 43.715 | |
20 | 43.715 | |||
20 | 43.715 | |||
14/08/2025 | 13:31:51.965 | 10 | 43.74 | |
10 | 43.74 | |||
10 | 43.74 | |||
14/08/2025 | 13:30:57.725 | 78 | 43.74 | |
78 | 43.74 | |||
78 | 43.74 | |||
14/08/2025 | 13:30:34.556 | 165 | 43.73 | |
165 | 43.73 | |||
165 | 43.73 | |||
14/08/2025 | 13:30:04.917 | 3 | 43.72 | |
3 | 43.72 | |||
3 | 43.72 | |||
14/08/2025 | 13:29:36.839 | 1 | 43.72 | |
1 | 43.72 | |||
1 | 43.72 | |||
14/08/2025 | 13:28:51.667 | 95 | 43.68 | |
95 | 43.68 | |||
95 | 43.68 | |||
14/08/2025 | 13:28:45.334 | 59 | 43.68 | |
59 | 43.68 | |||
59 | 43.68 | |||
14/08/2025 | 13:27:47.676 | 20 | 43.685 | |
20 | 43.685 | |||
20 | 43.685 | |||
14/08/2025 | 13:27:29.982 | 40 | 43.665 | |
40 | 43.665 | |||
40 | 43.665 | |||
14/08/2025 | 13:27:28.254 | 6 | 43.665 | |
6 | 43.665 | |||
6 | 43.665 | |||
14/08/2025 | 13:27:22.449 | 100 | 43.665 | |
100 | 43.665 | |||
100 | 43.665 | |||
14/08/2025 | 13:26:36.685 | 12 | 43.665 | |
12 | 43.665 | |||
12 | 43.665 | |||
14/08/2025 | 13:25:20.126 | 25 | 43.68 | |
25 | 43.68 | |||
25 | 43.68 | |||
14/08/2025 | 13:25:05.735 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
14/08/2025 | 13:24:29.312 | 115 | 43.68 | |
115 | 43.68 | |||
115 | 43.68 | |||
14/08/2025 | 13:24:29.154 | 25 | 43.68 | |
25 | 43.68 | |||
25 | 43.68 | |||
14/08/2025 | 13:24:20.521 | 38 | 43.68 | |
38 | 43.68 | |||
38 | 43.68 | |||
14/08/2025 | 13:24:16.557 | 15 | 43.68 | |
15 | 43.68 | |||
15 | 43.68 | |||
14/08/2025 | 13:24:13.549 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
14/08/2025 | 13:24:11.317 | 15 | 43.68 | |
15 | 43.68 | |||
15 | 43.68 | |||
14/08/2025 | 13:23:56.712 | 1 | 43.68 | |
1 | 43.68 | |||
1 | 43.68 | |||
14/08/2025 | 13:23:54.900 | 46 | 43.68 | |
46 | 43.68 | |||
46 | 43.68 | |||
14/08/2025 | 13:23:28.644 | 20 | 43.68 | |
20 | 43.68 | |||
20 | 43.68 | |||
14/08/2025 | 13:23:26.373 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
14/08/2025 | 13:23:16.171 | 1 | 43.665 | |
1 | 43.665 | |||
1 | 43.665 | |||
14/08/2025 | 13:22:38.774 | 45 | 43.68 | |
45 | 43.68 | |||
45 | 43.68 | |||
14/08/2025 | 13:22:10.375 | 110 | 43.66 | |
110 | 43.66 | |||
110 | 43.66 | |||
14/08/2025 | 13:21:36.245 | 50 | 43.65 | |
50 | 43.65 | |||
50 | 43.65 | |||
14/08/2025 | 13:20:31.873 | 77 | 43.645 | |
77 | 43.645 | |||
77 | 43.645 | |||
14/08/2025 | 13:20:17.895 | 180 | 43.64 | |
180 | 43.64 | |||
180 | 43.64 | |||
14/08/2025 | 13:20:00.147 | 500 | 43.65 | |
500 | 43.65 | |||
500 | 43.65 | |||
14/08/2025 | 13:19:50.719 | 108 | 43.64 | |
108 | 43.64 | |||
108 | 43.64 | |||
14/08/2025 | 13:19:45.703 | 45 | 43.665 | |
45 | 43.665 | |||
45 | 43.665 | |||
14/08/2025 | 13:18:46.905 | 250 | 43.64 | |
250 | 43.64 | |||
250 | 43.64 | |||
14/08/2025 | 13:18:27.566 | 12 | 43.645 | |
12 | 43.645 | |||
12 | 43.645 | |||
14/08/2025 | 13:18:12.754 | 200 | 43.645 | |
200 | 43.645 | |||
200 | 43.645 | |||
14/08/2025 | 13:17:27.946 | 100 | 43.645 | |
100 | 43.645 | |||
100 | 43.645 | |||
14/08/2025 | 13:16:57.162 | 1 000 | 43.645 | |
1 000 | 43.645 | |||
1 000 | 43.645 | |||
14/08/2025 | 13:16:51.333 | 15 | 43.625 | |
15 | 43.625 | |||
15 | 43.625 | |||
14/08/2025 | 13:16:31.140 | 17 | 43.645 | |
17 | 43.645 | |||
17 | 43.645 | |||
14/08/2025 | 13:15:24.549 | 100 | 43.66 | |
100 | 43.66 | |||
100 | 43.66 | |||
14/08/2025 | 13:15:14.242 | 12 | 43.67 | |
12 | 43.67 | |||
12 | 43.67 | |||
14/08/2025 | 13:15:13.673 | 1 | 43.67 | |
1 | 43.67 | |||
1 | 43.67 | |||
14/08/2025 | 13:15:12.443 | 39 | 43.67 | |
39 | 43.67 | |||
39 | 43.67 | |||
14/08/2025 | 13:15:08.833 | 40 | 43.685 | |
40 | 43.685 | |||
40 | 43.685 | |||
14/08/2025 | 13:13:38.955 | 3 | 43.68 | |
3 | 43.68 | |||
3 | 43.68 | |||
14/08/2025 | 13:13:25.560 | 12 | 43.665 | |
12 | 43.665 | |||
12 | 43.665 | |||
14/08/2025 | 13:13:18.202 | 6 | 43.665 | |
6 | 43.665 | |||
6 | 43.665 | |||
14/08/2025 | 13:13:12.946 | 30 | 43.69 | |
30 | 43.69 | |||
30 | 43.69 | |||
14/08/2025 | 13:13:02.433 | 300 | 43.69 | |
300 | 43.69 | |||
300 | 43.69 | |||
14/08/2025 | 13:12:24.943 | 155 | 43.66 | |
155 | 43.66 | |||
155 | 43.66 | |||
14/08/2025 | 13:12:18.259 | 200 | 43.66 | |
200 | 43.66 | |||
200 | 43.66 | |||
14/08/2025 | 13:12:11.049 | 114 | 43.66 | |
114 | 43.66 | |||
114 | 43.66 | |||
14/08/2025 | 13:11:55.212 | 100 | 43.66 | |
100 | 43.66 | |||
100 | 43.66 | |||
14/08/2025 | 13:10:41.678 | 46 | 43.645 | |
46 | 43.645 | |||
46 | 43.645 | |||
14/08/2025 | 13:10:28.998 | 75 | 43.645 | |
75 | 43.645 | |||
75 | 43.645 | |||
14/08/2025 | 13:10:26.864 | 150 | 43.645 | |
150 | 43.645 | |||
150 | 43.645 | |||
14/08/2025 | 13:09:19.081 | 119 | 43.645 | |
119 | 43.645 | |||
119 | 43.645 | |||
14/08/2025 | 13:09:14.093 | 26 | 43.645 | |
26 | 43.645 | |||
26 | 43.645 | |||
14/08/2025 | 13:08:49.521 | 19 | 43.64 | |
19 | 43.64 | |||
19 | 43.64 | |||
14/08/2025 | 13:08:29.509 | 10 | 43.625 | |
10 | 43.625 | |||
10 | 43.625 | |||
14/08/2025 | 13:07:33.943 | 3 | 43.60 | |
3 | 43.60 | |||
3 | 43.60 | |||
14/08/2025 | 13:07:16.735 | 9 | 43.62 | |
9 | 43.62 | |||
9 | 43.62 | |||
14/08/2025 | 13:07:13.514 | 15 | 43.62 | |
15 | 43.62 | |||
15 | 43.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2025 @ 15:05:44
Last Update:
14/08/2025 @ 15:05:44