Novo-Nordisk AS

1574

1382

43.61

       

Date Time Volume Order Volume Price
14/08/2025 15:05:25.011 2 000   43.61
      2 000 43.61
      2 000 43.61
14/08/2025 15:05:21.659 2   43.625
      2 43.625
      2 43.625
14/08/2025 15:04:51.265 93   43.595
      7 43.595
      8 43.595
      78 43.595
      93 43.595
14/08/2025 15:04:50.580 3   43.615
      3 43.615
      3 43.615
14/08/2025 15:04:50.434 3   43.595
      3 43.595
      3 43.595
14/08/2025 15:04:15.340 155   43.61
      155 43.61
      155 43.61
14/08/2025 15:04:09.385 249   43.615
      249 43.615
      249 43.615
14/08/2025 15:04:04.905 15   43.615
      15 43.615
      15 43.615
14/08/2025 15:04:04.461 3   43.595
      3 43.595
      3 43.595
14/08/2025 15:03:52.251 5   43.625
      5 43.625
      5 43.625
14/08/2025 15:03:40.217 2 000   43.625
      2 000 43.625
      2 000 43.625
14/08/2025 15:03:37.288 10   43.625
      10 43.625
      10 43.625
14/08/2025 15:03:10.325 4   43.625
      4 43.625
      4 43.625
14/08/2025 15:02:52.975 23   43.64
      23 43.64
      23 43.64
14/08/2025 15:02:06.257 50   43.64
      50 43.64
      50 43.64
14/08/2025 15:00:06.060 45   43.67
      10 43.67
      35 43.67
      45 43.67
14/08/2025 14:58:08.726 2 000   43.65
      2 000 43.65
      2 000 43.65
14/08/2025 14:57:56.769 1   43.655
      1 43.655
      1 43.655
14/08/2025 14:57:56.164 4   43.655
      4 43.655
      4 43.655
14/08/2025 14:57:54.637 150   43.635
      150 43.635
      150 43.635
14/08/2025 14:57:43.783 70   43.625
      70 43.625
      70 43.625
14/08/2025 14:57:06.090 250   43.66
      250 43.66
      250 43.66
14/08/2025 14:55:59.043 15   43.69
      15 43.69
      15 43.69
14/08/2025 14:55:49.432 230   43.69
      230 43.69
      230 43.69
14/08/2025 14:55:28.916 10   43.69
      10 43.69
      10 43.69
14/08/2025 14:55:26.798 250   43.68
      250 43.68
      250 43.68
14/08/2025 14:53:19.593 1 100   43.695
      1 100 43.695
      1 100 43.695
14/08/2025 14:52:55.603 1 452   43.69
      1 452 43.69
      1 452 43.69
14/08/2025 14:52:05.453 50   43.705
      50 43.705
      50 43.705
14/08/2025 14:51:57.465 500   43.685
      15 43.685
      485 43.685
      500 43.685
14/08/2025 14:51:35.811 5   43.685
      5 43.685
      5 43.685
14/08/2025 14:51:09.595 150   43.705
      150 43.705
      150 43.705
14/08/2025 14:50:59.346 5   43.685
      5 43.685
      5 43.685
14/08/2025 14:50:48.253 100   43.705
      100 43.705
      100 43.705
14/08/2025 14:50:44.545 1   43.705
      1 43.705
      1 43.705
14/08/2025 14:50:34.094 10   43.69
      10 43.69
      10 43.69
14/08/2025 14:50:24.257 200   43.685
      200 43.685
      200 43.685
14/08/2025 14:50:15.648 500   43.695
      500 43.695
      500 43.695
14/08/2025 14:50:15.361 2 000   43.695
      2 000 43.695
      2 000 43.695
14/08/2025 14:50:11.143 2 000   43.695
      2 000 43.695
      2 000 43.695
14/08/2025 14:49:52.981 10   43.70
      10 43.70
      10 43.70
14/08/2025 14:49:14.110 230   43.715
      230 43.715
      230 43.715
14/08/2025 14:49:04.885 60   43.755
      60 43.755
      60 43.755
14/08/2025 14:48:34.139 1   43.75
      1 43.75
      1 43.75
14/08/2025 14:48:23.410 20   43.77
      20 43.77
      20 43.77
14/08/2025 14:48:10.896 275   43.735
      275 43.735
      275 43.735
14/08/2025 14:48:04.547 5   43.76
      5 43.76
      5 43.76
14/08/2025 14:47:58.441 10   43.76
      10 43.76
      10 43.76
14/08/2025 14:47:40.311 230   43.76
      230 43.76
      230 43.76
14/08/2025 14:47:22.625 100   43.73
      100 43.73
      100 43.73
14/08/2025 14:47:19.362 100   43.73
      100 43.73
      100 43.73
14/08/2025 14:46:51.994 76   43.70
      76 43.70
      76 43.70
14/08/2025 14:46:42.421 25   43.71
      25 43.71
      25 43.71
14/08/2025 14:46:38.296 300   43.695
      300 43.695
      300 43.695
14/08/2025 14:46:12.340 100   43.695
      100 43.695
      100 43.695
14/08/2025 14:45:30.819 2 000   43.675
      2 000 43.675
      2 000 43.675
14/08/2025 14:45:05.554 1 000   43.69
      1 000 43.69
      1 000 43.69
14/08/2025 14:44:59.137 200   43.685
      200 43.685
      200 43.685
14/08/2025 14:44:58.821 80   43.685
      80 43.685
      80 43.685
14/08/2025 14:44:49.199 5   43.685
      5 43.685
      5 43.685
14/08/2025 14:44:33.322 5   43.685
      5 43.685
      5 43.685
14/08/2025 14:43:38.141 10   43.675
      10 43.675
      10 43.675
14/08/2025 14:43:35.496 100   43.675
      100 43.675
      100 43.675
14/08/2025 14:43:34.401 10   43.655
      10 43.655
      10 43.655
14/08/2025 14:43:18.382 58   43.685
      58 43.685
      58 43.685
14/08/2025 14:43:15.194 495   43.675
      495 43.675
      495 43.675
14/08/2025 14:43:08.770 200   43.69
      200 43.69
      200 43.69
14/08/2025 14:42:59.455 12   43.69
      12 43.69
      12 43.69
14/08/2025 14:42:51.968 300   43.675
      300 43.675
      300 43.675
14/08/2025 14:42:24.508 9   43.63
      9 43.63
      9 43.63
14/08/2025 14:42:14.683 2   43.655
      2 43.655
      2 43.655
14/08/2025 14:42:04.561 14   43.645
      14 43.645
      14 43.645
14/08/2025 14:42:04.382 80   43.645
      80 43.645
      80 43.645
14/08/2025 14:42:02.663 1 000   43.645
      1 000 43.645
      1 000 43.645
14/08/2025 14:42:02.552 20   43.645
      20 43.645
      20 43.645
14/08/2025 14:41:54.065 5   43.645
      5 43.645
      5 43.645
14/08/2025 14:41:37.271 3   43.64
      3 43.64
      3 43.64
14/08/2025 14:41:19.544 760   43.63
      760 43.63
      760 43.63
14/08/2025 14:40:27.813 1   43.635
      1 43.635
      1 43.635
14/08/2025 14:40:22.056 1 000   43.65
      1 000 43.65
      1 000 43.65
14/08/2025 14:40:21.177 43   43.64
      43 43.64
      43 43.64
14/08/2025 14:39:57.791 160   43.65
      160 43.65
      160 43.65
14/08/2025 14:39:39.243 2   43.685
      2 43.685
      2 43.685
14/08/2025 14:39:12.635 995   43.71
      995 43.71
      995 43.71
14/08/2025 14:38:23.089 370   43.75
      370 43.75
      6 43.75
      364 43.75
14/08/2025 14:38:20.854 84   43.725
      84 43.725
      84 43.725
14/08/2025 14:37:58.796 100   43.715
      100 43.715
      100 43.715
14/08/2025 14:36:59.141 1   43.73
      1 43.73
      1 43.73
14/08/2025 14:36:36.185 3   43.745
      3 43.745
      3 43.745
14/08/2025 14:36:30.771 10   43.75
      10 43.75
      10 43.75
14/08/2025 14:36:21.309 50   43.755
      50 43.755
      50 43.755
14/08/2025 14:36:12.040 8   43.745
      8 43.745
      8 43.745
14/08/2025 14:36:05.104 5   43.745
      5 43.745
      5 43.745
14/08/2025 14:35:38.035 4   43.785
      4 43.785
      4 43.785
14/08/2025 14:35:35.388 650   43.815
      650 43.815
      650 43.815
14/08/2025 14:34:12.230 5   43.825
      5 43.825
      5 43.825
14/08/2025 14:33:56.007 400   43.85
      400 43.85
      400 43.85
14/08/2025 14:33:30.447 1   43.855
      1 43.855
      1 43.855
14/08/2025 14:33:24.671 56   43.87
      30 43.87
      56 43.87
      26 43.87
14/08/2025 14:33:03.755 2 000   43.87
      2 000 43.87
      2 000 43.87
14/08/2025 14:32:51.828 73   43.885
      73 43.885
      73 43.885
14/08/2025 14:32:50.544 17   43.885
      17 43.885
      17 43.885
14/08/2025 14:32:44.274 50   43.865
      50 43.865
      50 43.865
14/08/2025 14:32:14.674 30   43.855
      30 43.855
      30 43.855
14/08/2025 14:32:01.909 10   43.85
      10 43.85
      10 43.85
14/08/2025 14:31:41.092 6   43.82
      6 43.82
      6 43.82
14/08/2025 14:31:37.483 180   43.83
      180 43.83
      180 43.83
14/08/2025 14:30:45.995 380   43.85
      380 43.85
      380 43.85
14/08/2025 14:29:29.049 345   43.935
      345 43.935
      345 43.935
14/08/2025 14:29:25.299 100   43.935
      100 43.935
      100 43.935
14/08/2025 14:29:08.613 4   43.935
      4 43.935
      4 43.935
14/08/2025 14:28:36.483 5   43.935
      5 43.935
      5 43.935
14/08/2025 14:28:33.533 3   43.92
      3 43.92
      3 43.92
14/08/2025 14:28:26.988 12   43.935
      12 43.935
      12 43.935
14/08/2025 14:28:25.660 295   43.935
      295 43.935
      295 43.935
14/08/2025 14:28:21.865 45   43.945
      45 43.945
      45 43.945
14/08/2025 14:27:37.838 120   43.945
      120 43.945
      120 43.945
14/08/2025 14:27:23.405 6   43.945
      6 43.945
      6 43.945
14/08/2025 14:27:23.339 20   43.945
      20 43.945
      20 43.945
14/08/2025 14:27:11.594 113   43.945
      113 43.945
      113 43.945
14/08/2025 14:27:04.704 4   43.945
      4 43.945
      4 43.945
14/08/2025 14:25:37.577 20   43.91
      20 43.91
      20 43.91
14/08/2025 14:25:36.854 150   43.91
      150 43.91
      150 43.91
14/08/2025 14:25:11.895 100   43.91
      100 43.91
      100 43.91
14/08/2025 14:24:53.449 2   43.96
      2 43.96
      2 43.96
14/08/2025 14:24:51.839 2   43.96
      2 43.96
      2 43.96
14/08/2025 14:24:15.560 20   43.93
      20 43.93
      20 43.93
14/08/2025 14:24:09.449 220   43.93
      220 43.93
      220 43.93
14/08/2025 14:23:19.255 52   43.925
      52 43.925
      40 43.925
      12 43.925
14/08/2025 14:23:19.186 67   43.925
      67 43.925
      67 43.925
14/08/2025 14:23:10.618 23   43.925
      23 43.925
      23 43.925
14/08/2025 14:23:10.300 27   43.925
      27 43.925
      27 43.925
14/08/2025 14:23:05.061 85   43.91
      85 43.91
      85 43.91
14/08/2025 14:22:56.276 56   43.90
      25 43.90
      31 43.90
      56 43.90
14/08/2025 14:22:47.876 2 000   43.90
      2 000 43.90
      2 000 43.90
14/08/2025 14:22:36.607 5   43.89
      5 43.89
      5 43.89
14/08/2025 14:22:09.664 20   43.865
      20 43.865
      20 43.865
14/08/2025 14:22:02.888 1   43.865
      1 43.865
      1 43.865
14/08/2025 14:21:19.435 29   43.875
      29 43.875
      29 43.875
14/08/2025 14:20:16.270 1   43.885
      1 43.885
      1 43.885
14/08/2025 14:20:05.043 3   43.885
      3 43.885
      3 43.885
14/08/2025 14:19:38.678 3   43.895
      3 43.895
      3 43.895
14/08/2025 14:19:28.724 1   43.895
      1 43.895
      1 43.895
14/08/2025 14:18:23.368 1   43.895
      1 43.895
      1 43.895
14/08/2025 14:18:22.924 1   43.895
      1 43.895
      1 43.895
14/08/2025 14:18:21.821 22   43.895
      22 43.895
      22 43.895
14/08/2025 14:18:05.586 23   43.91
      23 43.91
      23 43.91
14/08/2025 14:17:41.078 500   43.89
      500 43.89
      500 43.89
14/08/2025 14:17:30.733 4   43.905
      4 43.905
      4 43.905
14/08/2025 14:16:55.584 100   43.905
      100 43.905
      100 43.905
14/08/2025 14:16:43.245 50   43.905
      50 43.905
      50 43.905
14/08/2025 14:15:47.133 23   43.91
      23 43.91
      23 43.91
14/08/2025 14:15:37.649 63   43.90
      3 43.90
      63 43.90
      60 43.90
14/08/2025 14:15:14.904 23   43.89
      23 43.89
      23 43.89
14/08/2025 14:15:04.697 1 500   43.87
      1 500 43.87
      1 500 43.87
14/08/2025 14:14:07.772 25   43.83
      25 43.83
      25 43.83
14/08/2025 14:14:06.149 12   43.83
      12 43.83
      12 43.83
14/08/2025 14:14:05.566 30   43.83
      30 43.83
      30 43.83
14/08/2025 14:13:34.289 25   43.83
      25 43.83
      25 43.83
14/08/2025 14:13:05.556 23   43.805
      23 43.805
      23 43.805
14/08/2025 14:10:55.112 73   43.835
      73 43.835
      73 43.835
14/08/2025 14:10:46.001 1 420   43.835
      1 420 43.835
      1 420 43.835
14/08/2025 14:10:34.096 50   43.835
      50 43.835
      50 43.835
14/08/2025 14:10:25.133 71   43.82
      71 43.82
      71 43.82
14/08/2025 14:10:24.892 45   43.835
      45 43.835
      45 43.835
14/08/2025 14:10:21.601 50   43.835
      50 43.835
      50 43.835
14/08/2025 14:09:43.196 500   43.835
      500 43.835
      100 43.835
      400 43.835
14/08/2025 14:09:34.145 7   43.835
      7 43.835
      7 43.835
14/08/2025 14:08:30.633 7   43.835
      7 43.835
      7 43.835
14/08/2025 14:07:25.433 53   43.825
      53 43.825
      53 43.825
14/08/2025 14:06:39.861 50   43.79
      50 43.79
      50 43.79
14/08/2025 14:06:33.460 250   43.80
      250 43.80
      250 43.80
14/08/2025 14:06:33.340 115   43.86
      115 43.86
      115 43.86
14/08/2025 14:06:33.222 68   43.87
      68 43.87
      68 43.87
14/08/2025 14:05:29.718 2 000   43.86
      2 000 43.86
      2 000 43.86
14/08/2025 14:04:45.926 72   43.855
      72 43.855
      72 43.855
14/08/2025 14:04:32.999 10   43.855
      10 43.855
      10 43.855
14/08/2025 14:04:31.274 18   43.855
      18 43.855
      18 43.855
14/08/2025 14:04:24.799 50   43.86
      50 43.86
      50 43.86
14/08/2025 14:04:04.183 500   43.845
      500 43.845
      500 43.845
14/08/2025 14:03:58.135 700   43.845
      700 43.845
      600 43.845
      100 43.845
14/08/2025 14:03:03.810 3   43.835
      3 43.835
      3 43.835
14/08/2025 14:02:45.800 1   43.86
      1 43.86
      1 43.86
14/08/2025 14:02:36.005 10   43.84
      10 43.84
      10 43.84
14/08/2025 14:02:31.286 12   43.845
      12 43.845
      12 43.845
14/08/2025 14:02:19.563 17   43.845
      17 43.845
      17 43.845
14/08/2025 14:02:09.368 20   43.845
      20 43.845
      20 43.845
14/08/2025 14:02:06.653 150   43.845
      150 43.845
      150 43.845
14/08/2025 14:02:03.153 12   43.845
      12 43.845
      12 43.845
14/08/2025 14:01:53.843 250   43.845
      250 43.845
      250 43.845
14/08/2025 14:01:39.183 100   43.845
      100 43.845
      100 43.845
14/08/2025 14:01:35.702 55   43.845
      55 43.845
      55 43.845
14/08/2025 14:01:31.704 969   43.81
      69 43.81
      969 43.81
      900 43.81
14/08/2025 14:01:30.818 2 000   43.81
      2 000 43.81
      2 000 43.81
14/08/2025 14:01:21.296 2 000   43.81
      2 000 43.81
      2 000 43.81
14/08/2025 14:00:20.417 10   43.82
      10 43.82
      10 43.82
14/08/2025 14:00:18.776 602   43.82
      602 43.82
      602 43.82
14/08/2025 13:59:50.140 50   43.79
      50 43.79
      50 43.79
14/08/2025 13:58:57.010 17   43.785
      17 43.785
      17 43.785
14/08/2025 13:57:53.514 69   43.74
      69 43.74
      69 43.74
14/08/2025 13:56:46.183 10   43.725
      10 43.725
      10 43.725
14/08/2025 13:56:40.777 15   43.71
      15 43.71
      15 43.71
14/08/2025 13:55:54.529 1   43.71
      1 43.71
      1 43.71
14/08/2025 13:55:33.566 2   43.71
      2 43.71
      2 43.71
14/08/2025 13:55:23.354 1 000   43.70
      1 000 43.70
      986 43.70
      5 43.70
      9 43.70
14/08/2025 13:55:08.469 1 000   43.695
      1 000 43.695
      1 000 43.695
14/08/2025 13:54:19.572 100   43.685
      100 43.685
      100 43.685
14/08/2025 13:53:59.001 70   43.685
      70 43.685
      70 43.685
14/08/2025 13:53:35.545 100   43.685
      100 43.685
      100 43.685
14/08/2025 13:53:24.776 150   43.685
      150 43.685
      150 43.685
14/08/2025 13:52:14.894 1   43.67
      1 43.67
      1 43.67
14/08/2025 13:51:15.752 150   43.67
      150 43.67
      150 43.67
14/08/2025 13:51:10.256 150   43.67
      150 43.67
      150 43.67
14/08/2025 13:50:38.725 50   43.67
      50 43.67
      50 43.67
14/08/2025 13:50:09.150 13   43.67
      13 43.67
      13 43.67
14/08/2025 13:49:48.038 14   43.665
      14 43.665
      14 43.665
14/08/2025 13:49:47.154 21   43.685
      21 43.685
      21 43.685
14/08/2025 13:49:42.792 3   43.67
      3 43.67
      3 43.67
14/08/2025 13:49:11.024 115   43.685
      115 43.685
      115 43.685
14/08/2025 13:48:53.629 30   43.685
      30 43.685
      30 43.685
14/08/2025 13:47:50.479 2 000   43.675
      2 000 43.675
      2 000 43.675
14/08/2025 13:47:41.985 1   43.675
      1 43.675
      1 43.675
14/08/2025 13:47:04.618 300   43.67
      300 43.67
      300 43.67
14/08/2025 13:46:59.142 20   43.67
      20 43.67
      20 43.67
14/08/2025 13:46:52.225 100   43.67
      100 43.67
      100 43.67
14/08/2025 13:46:48.254 12   43.67
      12 43.67
      12 43.67
14/08/2025 13:46:46.194 20   43.67
      20 43.67
      20 43.67
14/08/2025 13:46:02.882 1 200   43.67
      1 200 43.67
      1 200 43.67
14/08/2025 13:45:25.288 65   43.67
      65 43.67
      65 43.67
14/08/2025 13:44:56.468 5   43.66
      5 43.66
      5 43.66
14/08/2025 13:44:38.133 10   43.66
      10 43.66
      10 43.66
14/08/2025 13:44:08.946 100   43.66
      100 43.66
      100 43.66
14/08/2025 13:42:59.510 2   43.67
      2 43.67
      2 43.67
14/08/2025 13:42:50.695 6   43.67
      6 43.67
      6 43.67
14/08/2025 13:42:45.180 200   43.655
      200 43.655
      200 43.655
14/08/2025 13:41:45.091 200   43.67
      200 43.67
      200 43.67
14/08/2025 13:41:33.884 10   43.68
      10 43.68
      10 43.68
14/08/2025 13:41:11.887 30   43.68
      30 43.68
      30 43.68
14/08/2025 13:40:46.972 300   43.68
      300 43.68
      300 43.68
14/08/2025 13:40:46.157 13   43.68
      13 43.68
      13 43.68
14/08/2025 13:40:38.668 100   43.68
      100 43.68
      100 43.68
14/08/2025 13:39:46.676 15   43.68
      15 43.68
      15 43.68
14/08/2025 13:39:18.879 150   43.68
      150 43.68
      150 43.68
14/08/2025 13:39:13.949 1 000   43.69
      1 000 43.69
      1 000 43.69
14/08/2025 13:39:01.743 150   43.69
      150 43.69
      150 43.69
14/08/2025 13:37:46.877 1 054   43.69
      1 054 43.69
      1 054 43.69
14/08/2025 13:37:45.329 95   43.70
      95 43.70
      95 43.70
14/08/2025 13:37:26.098 500   43.70
      500 43.70
      500 43.70
14/08/2025 13:37:11.953 34   43.70
      34 43.70
      34 43.70
14/08/2025 13:37:11.506 50   43.70
      50 43.70
      50 43.70
14/08/2025 13:36:20.200 160   43.70
      160 43.70
      100 43.70
      40 43.70
      20 43.70
14/08/2025 13:36:16.786 160   43.72
      160 43.72
      160 43.72
14/08/2025 13:35:53.126 15   43.725
      15 43.725
      15 43.725
14/08/2025 13:35:51.433 12   43.715
      12 43.715
      12 43.715
14/08/2025 13:35:48.137 320   43.725
      320 43.725
      320 43.725
14/08/2025 13:35:27.935 25   43.74
      25 43.74
      25 43.74
14/08/2025 13:35:06.558 300   43.725
      300 43.725
      300 43.725
14/08/2025 13:35:03.970 30   43.74
      30 43.74
      30 43.74
14/08/2025 13:34:35.439 44   43.72
      44 43.72
      44 43.72
14/08/2025 13:34:16.527 11   43.73
      11 43.73
      11 43.73
14/08/2025 13:34:06.658 50   43.73
      50 43.73
      50 43.73
14/08/2025 13:33:41.066 2 000   43.71
      2 000 43.71
      2 000 43.71
14/08/2025 13:33:36.023 59   43.71
      59 43.71
      59 43.71
14/08/2025 13:32:04.288 20   43.715
      20 43.715
      20 43.715
14/08/2025 13:31:51.965 10   43.74
      10 43.74
      10 43.74
14/08/2025 13:30:57.725 78   43.74
      78 43.74
      78 43.74
14/08/2025 13:30:34.556 165   43.73
      165 43.73
      165 43.73
14/08/2025 13:30:04.917 3   43.72
      3 43.72
      3 43.72
14/08/2025 13:29:36.839 1   43.72
      1 43.72
      1 43.72
14/08/2025 13:28:51.667 95   43.68
      95 43.68
      95 43.68
14/08/2025 13:28:45.334 59   43.68
      59 43.68
      59 43.68
14/08/2025 13:27:47.676 20   43.685
      20 43.685
      20 43.685
14/08/2025 13:27:29.982 40   43.665
      40 43.665
      40 43.665
14/08/2025 13:27:28.254 6   43.665
      6 43.665
      6 43.665
14/08/2025 13:27:22.449 100   43.665
      100 43.665
      100 43.665
14/08/2025 13:26:36.685 12   43.665
      12 43.665
      12 43.665
14/08/2025 13:25:20.126 25   43.68
      25 43.68
      25 43.68
14/08/2025 13:25:05.735 100   43.68
      100 43.68
      100 43.68
14/08/2025 13:24:29.312 115   43.68
      115 43.68
      115 43.68
14/08/2025 13:24:29.154 25   43.68
      25 43.68
      25 43.68
14/08/2025 13:24:20.521 38   43.68
      38 43.68
      38 43.68
14/08/2025 13:24:16.557 15   43.68
      15 43.68
      15 43.68
14/08/2025 13:24:13.549 100   43.68
      100 43.68
      100 43.68
14/08/2025 13:24:11.317 15   43.68
      15 43.68
      15 43.68
14/08/2025 13:23:56.712 1   43.68
      1 43.68
      1 43.68
14/08/2025 13:23:54.900 46   43.68
      46 43.68
      46 43.68
14/08/2025 13:23:28.644 20   43.68
      20 43.68
      20 43.68
14/08/2025 13:23:26.373 100   43.68
      100 43.68
      100 43.68
14/08/2025 13:23:16.171 1   43.665
      1 43.665
      1 43.665
14/08/2025 13:22:38.774 45   43.68
      45 43.68
      45 43.68
14/08/2025 13:22:10.375 110   43.66
      110 43.66
      110 43.66
14/08/2025 13:21:36.245 50   43.65
      50 43.65
      50 43.65
14/08/2025 13:20:31.873 77   43.645
      77 43.645
      77 43.645
14/08/2025 13:20:17.895 180   43.64
      180 43.64
      180 43.64
14/08/2025 13:20:00.147 500   43.65
      500 43.65
      500 43.65
14/08/2025 13:19:50.719 108   43.64
      108 43.64
      108 43.64
14/08/2025 13:19:45.703 45   43.665
      45 43.665
      45 43.665
14/08/2025 13:18:46.905 250   43.64
      250 43.64
      250 43.64
14/08/2025 13:18:27.566 12   43.645
      12 43.645
      12 43.645
14/08/2025 13:18:12.754 200   43.645
      200 43.645
      200 43.645
14/08/2025 13:17:27.946 100   43.645
      100 43.645
      100 43.645
14/08/2025 13:16:57.162 1 000   43.645
      1 000 43.645
      1 000 43.645
14/08/2025 13:16:51.333 15   43.625
      15 43.625
      15 43.625
14/08/2025 13:16:31.140 17   43.645
      17 43.645
      17 43.645
14/08/2025 13:15:24.549 100   43.66
      100 43.66
      100 43.66
14/08/2025 13:15:14.242 12   43.67
      12 43.67
      12 43.67
14/08/2025 13:15:13.673 1   43.67
      1 43.67
      1 43.67
14/08/2025 13:15:12.443 39   43.67
      39 43.67
      39 43.67
14/08/2025 13:15:08.833 40   43.685
      40 43.685
      40 43.685
14/08/2025 13:13:38.955 3   43.68
      3 43.68
      3 43.68
14/08/2025 13:13:25.560 12   43.665
      12 43.665
      12 43.665
14/08/2025 13:13:18.202 6   43.665
      6 43.665
      6 43.665
14/08/2025 13:13:12.946 30   43.69
      30 43.69
      30 43.69
14/08/2025 13:13:02.433 300   43.69
      300 43.69
      300 43.69
14/08/2025 13:12:24.943 155   43.66
      155 43.66
      155 43.66
14/08/2025 13:12:18.259 200   43.66
      200 43.66
      200 43.66
14/08/2025 13:12:11.049 114   43.66
      114 43.66
      114 43.66
14/08/2025 13:11:55.212 100   43.66
      100 43.66
      100 43.66
14/08/2025 13:10:41.678 46   43.645
      46 43.645
      46 43.645
14/08/2025 13:10:28.998 75   43.645
      75 43.645
      75 43.645
14/08/2025 13:10:26.864 150   43.645
      150 43.645
      150 43.645
14/08/2025 13:09:19.081 119   43.645
      119 43.645
      119 43.645
14/08/2025 13:09:14.093 26   43.645
      26 43.645
      26 43.645
14/08/2025 13:08:49.521 19   43.64
      19 43.64
      19 43.64
14/08/2025 13:08:29.509 10   43.625
      10 43.625
      10 43.625
14/08/2025 13:07:33.943 3   43.60
      3 43.60
      3 43.60
14/08/2025 13:07:16.735 9   43.62
      9 43.62
      9 43.62
14/08/2025 13:07:13.514 15   43.62
      15 43.62
      15 43.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)