iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
609
58,0329
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:50:15,271 | 1 034 | 58,0329 | |
| 1 034 | 58,0329 | |||
| 1 034 | 58,0329 | |||
| 19.12.2025 | 20:57:23,097 | 2 | 58,0709 | |
| 2 | 58,0709 | |||
| 2 | 58,0709 | |||
| 19.12.2025 | 20:55:52,230 | 1 | 58,0434 | |
| 1 | 58,0434 | |||
| 1 | 58,0434 | |||
| 19.12.2025 | 20:49:23,365 | 1 | 58,044 | |
| 1 | 58,044 | |||
| 1 | 58,044 | |||
| 19.12.2025 | 20:49:01,334 | 18 | 58,0777 | |
| 18 | 58,0777 | |||
| 18 | 58,0777 | |||
| 19.12.2025 | 20:39:01,195 | 4 | 58,094 | |
| 4 | 58,094 | |||
| 4 | 58,094 | |||
| 19.12.2025 | 20:35:15,955 | 1 | 58,0591 | |
| 1 | 58,0591 | |||
| 1 | 58,0591 | |||
| 19.12.2025 | 20:32:16,200 | 1 | 58,068 | |
| 1 | 58,068 | |||
| 1 | 58,068 | |||
| 19.12.2025 | 20:25:58,814 | 3 | 58,0411 | |
| 3 | 58,0411 | |||
| 3 | 58,0411 | |||
| 19.12.2025 | 20:25:52,068 | 1 | 58,0772 | |
| 1 | 58,0772 | |||
| 1 | 58,0772 | |||
| 19.12.2025 | 20:21:45,277 | 55 | 58,0745 | |
| 55 | 58,0745 | |||
| 55 | 58,0745 | |||
| 19.12.2025 | 20:18:09,685 | 6 | 58,0699 | |
| 6 | 58,0699 | |||
| 6 | 58,0699 | |||
| 19.12.2025 | 20:12:10,636 | 30 | 58,0714 | |
| 30 | 58,0714 | |||
| 30 | 58,0714 | |||
| 19.12.2025 | 20:04:26,288 | 1 | 58,0736 | |
| 1 | 58,0736 | |||
| 1 | 58,0736 | |||
| 19.12.2025 | 20:03:54,882 | 4 | 58,0787 | |
| 4 | 58,0787 | |||
| 4 | 58,0787 | |||
| 19.12.2025 | 20:00:28,455 | 3 | 58,0219 | |
| 3 | 58,0219 | |||
| 3 | 58,0219 | |||
| 19.12.2025 | 20:00:17,082 | 9 | 58,0481 | |
| 9 | 58,0481 | |||
| 9 | 58,0481 | |||
| 19.12.2025 | 19:57:30,901 | 1 | 58,041 | |
| 1 | 58,041 | |||
| 1 | 58,041 | |||
| 19.12.2025 | 19:52:40,397 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 19.12.2025 | 19:51:18,602 | 3 | 58,0364 | |
| 3 | 58,0364 | |||
| 3 | 58,0364 | |||
| 19.12.2025 | 19:47:50,268 | 1 | 58,0326 | |
| 1 | 58,0326 | |||
| 1 | 58,0326 | |||
| 19.12.2025 | 19:47:19,765 | 9 | 58,0369 | |
| 9 | 58,0369 | |||
| 9 | 58,0369 | |||
| 19.12.2025 | 19:47:09,102 | 1 | 58,0331 | |
| 1 | 58,0331 | |||
| 1 | 58,0331 | |||
| 19.12.2025 | 19:46:17,148 | 1 | 57,9977 | |
| 1 | 57,9977 | |||
| 1 | 57,9977 | |||
| 19.12.2025 | 19:44:18,799 | 1 | 58,0483 | |
| 1 | 58,0483 | |||
| 1 | 58,0483 | |||
| 19.12.2025 | 19:29:30,187 | 3 | 58,0203 | |
| 3 | 58,0203 | |||
| 3 | 58,0203 | |||
| 19.12.2025 | 19:29:20,520 | 4 | 58,0542 | |
| 4 | 58,0542 | |||
| 4 | 58,0542 | |||
| 19.12.2025 | 19:25:23,191 | 1 | 58,0562 | |
| 1 | 58,0562 | |||
| 1 | 58,0562 | |||
| 19.12.2025 | 19:23:34,287 | 1 | 58,0689 | |
| 1 | 58,0689 | |||
| 1 | 58,0689 | |||
| 19.12.2025 | 19:21:41,881 | 6 | 58,0353 | |
| 6 | 58,0353 | |||
| 6 | 58,0353 | |||
| 19.12.2025 | 19:20:41,790 | 1 | 58,0769 | |
| 1 | 58,0769 | |||
| 1 | 58,0769 | |||
| 19.12.2025 | 19:16:19,785 | 1 | 58,0712 | |
| 1 | 58,0712 | |||
| 1 | 58,0712 | |||
| 19.12.2025 | 19:11:50,347 | 1 | 58,0816 | |
| 1 | 58,0816 | |||
| 1 | 58,0816 | |||
| 19.12.2025 | 19:09:16,133 | 6 | 58,0801 | |
| 6 | 58,0801 | |||
| 6 | 58,0801 | |||
| 19.12.2025 | 19:09:13,415 | 2 | 58,0827 | |
| 2 | 58,0827 | |||
| 2 | 58,0827 | |||
| 19.12.2025 | 19:06:44,453 | 9 | 58,054 | |
| 9 | 58,054 | |||
| 9 | 58,054 | |||
| 19.12.2025 | 19:05:35,207 | 1 | 58,0926 | |
| 1 | 58,0926 | |||
| 1 | 58,0926 | |||
| 19.12.2025 | 19:04:53,125 | 1 | 58,0544 | |
| 1 | 58,0544 | |||
| 1 | 58,0544 | |||
| 19.12.2025 | 19:04:13,074 | 1 | 58,0414 | |
| 1 | 58,0414 | |||
| 1 | 58,0414 | |||
| 19.12.2025 | 19:02:45,403 | 1 | 58,0787 | |
| 1 | 58,0787 | |||
| 1 | 58,0787 | |||
| 19.12.2025 | 19:02:30,512 | 20 | 58,0488 | |
| 20 | 58,0488 | |||
| 20 | 58,0488 | |||
| 19.12.2025 | 18:57:40,497 | 2 | 58,0704 | |
| 2 | 58,0704 | |||
| 2 | 58,0704 | |||
| 19.12.2025 | 18:55:40,443 | 3 | 58,1018 | |
| 3 | 58,1018 | |||
| 3 | 58,1018 | |||
| 19.12.2025 | 18:54:09,019 | 30 | 58,1016 | |
| 30 | 58,1016 | |||
| 30 | 58,1016 | |||
| 19.12.2025 | 18:47:23,297 | 7 | 58,0641 | |
| 7 | 58,0641 | |||
| 7 | 58,0641 | |||
| 19.12.2025 | 18:45:55,974 | 2 | 58,0626 | |
| 2 | 58,0626 | |||
| 2 | 58,0626 | |||
| 19.12.2025 | 18:44:35,165 | 50 | 58,07 | |
| 50 | 58,07 | |||
| 50 | 58,07 | |||
| 19.12.2025 | 18:40:57,232 | 15 | 58,056 | |
| 15 | 58,056 | |||
| 15 | 58,056 | |||
| 19.12.2025 | 18:35:15,563 | 4 | 58,0695 | |
| 4 | 58,0695 | |||
| 4 | 58,0695 | |||
| 19.12.2025 | 18:34:28,560 | 3 | 58,0353 | |
| 3 | 58,0353 | |||
| 3 | 58,0353 | |||
| 19.12.2025 | 18:34:14,469 | 1 | 58,0724 | |
| 1 | 58,0724 | |||
| 1 | 58,0724 | |||
| 19.12.2025 | 18:31:28,437 | 128 | 58,0499 | |
| 128 | 58,0499 | |||
| 128 | 58,0499 | |||
| 19.12.2025 | 18:29:30,861 | 35 | 58,0977 | |
| 35 | 58,0977 | |||
| 35 | 58,0977 | |||
| 19.12.2025 | 18:29:13,753 | 13 | 58,0964 | |
| 13 | 58,0964 | |||
| 13 | 58,0964 | |||
| 19.12.2025 | 18:24:07,547 | 80 | 58,067 | |
| 80 | 58,067 | |||
| 80 | 58,067 | |||
| 19.12.2025 | 18:23:26,746 | 1 | 58,0923 | |
| 1 | 58,0923 | |||
| 1 | 58,0923 | |||
| 19.12.2025 | 18:22:53,740 | 1 | 58,0479 | |
| 1 | 58,0479 | |||
| 1 | 58,0479 | |||
| 19.12.2025 | 18:21:44,309 | 11 | 58,0901 | |
| 11 | 58,0901 | |||
| 11 | 58,0901 | |||
| 19.12.2025 | 18:20:58,085 | 3 | 58,0635 | |
| 3 | 58,0635 | |||
| 3 | 58,0635 | |||
| 19.12.2025 | 18:20:31,532 | 1 | 58,0923 | |
| 1 | 58,0923 | |||
| 1 | 58,0923 | |||
| 19.12.2025 | 18:14:58,890 | 1 | 58,0634 | |
| 1 | 58,0634 | |||
| 1 | 58,0634 | |||
| 19.12.2025 | 18:14:21,754 | 2 | 58,0581 | |
| 2 | 58,0581 | |||
| 2 | 58,0581 | |||
| 19.12.2025 | 18:07:44,296 | 86 | 58,0253 | |
| 86 | 58,0253 | |||
| 86 | 58,0253 | |||
| 19.12.2025 | 18:04:17,565 | 1 | 57,9958 | |
| 1 | 57,9958 | |||
| 1 | 57,9958 | |||
| 19.12.2025 | 18:02:29,078 | 8 | 58,0264 | |
| 8 | 58,0264 | |||
| 8 | 58,0264 | |||
| 19.12.2025 | 17:58:32,444 | 3 | 57,9982 | |
| 3 | 57,9982 | |||
| 3 | 57,9982 | |||
| 19.12.2025 | 17:58:29,621 | 1 | 57,9991 | |
| 1 | 57,9991 | |||
| 1 | 57,9991 | |||
| 19.12.2025 | 17:58:29,421 | 3 | 57,9643 | |
| 3 | 57,9643 | |||
| 3 | 57,9643 | |||
| 19.12.2025 | 17:58:15,121 | 9 | 58,0071 | |
| 9 | 58,0071 | |||
| 9 | 58,0071 | |||
| 19.12.2025 | 17:58:09,085 | 1 | 58,0019 | |
| 1 | 58,0019 | |||
| 1 | 58,0019 | |||
| 19.12.2025 | 17:52:25,599 | 3 | 58,0333 | |
| 3 | 58,0333 | |||
| 3 | 58,0333 | |||
| 19.12.2025 | 17:52:01,746 | 1 | 58,0332 | |
| 1 | 58,0332 | |||
| 1 | 58,0332 | |||
| 19.12.2025 | 17:51:51,862 | 20 | 57,9884 | |
| 20 | 57,9884 | |||
| 20 | 57,9884 | |||
| 19.12.2025 | 17:46:53,122 | 100 | 57,9826 | |
| 100 | 57,9826 | |||
| 100 | 57,9826 | |||
| 19.12.2025 | 17:42:53,530 | 1 | 58,014 | |
| 1 | 58,014 | |||
| 1 | 58,014 | |||
| 19.12.2025 | 17:31:15,265 | 1 | 58,063 | |
| 1 | 58,063 | |||
| 1 | 58,063 | |||
| 19.12.2025 | 17:27:15,571 | 2 | 58,0299 | |
| 2 | 58,0299 | |||
| 2 | 58,0299 | |||
| 19.12.2025 | 17:26:59,872 | 1 | 58,0121 | |
| 1 | 58,0121 | |||
| 1 | 58,0121 | |||
| 19.12.2025 | 17:26:39,073 | 2 | 58,0139 | |
| 2 | 58,0139 | |||
| 2 | 58,0139 | |||
| 19.12.2025 | 17:26:38,142 | 2 | 58,0159 | |
| 2 | 58,0159 | |||
| 2 | 58,0159 | |||
| 19.12.2025 | 17:21:29,023 | 3 | 58,0281 | |
| 3 | 58,0281 | |||
| 3 | 58,0281 | |||
| 19.12.2025 | 17:21:16,891 | 85 | 58,0419 | |
| 85 | 58,0419 | |||
| 85 | 58,0419 | |||
| 19.12.2025 | 17:21:01,107 | 1 | 58,0339 | |
| 1 | 58,0339 | |||
| 1 | 58,0339 | |||
| 19.12.2025 | 17:20:29,958 | 10 | 58,0201 | |
| 10 | 58,0201 | |||
| 10 | 58,0201 | |||
| 19.12.2025 | 17:18:57,019 | 1 | 58,0319 | |
| 1 | 58,0319 | |||
| 1 | 58,0319 | |||
| 19.12.2025 | 17:17:05,840 | 200 | 58,0181 | |
| 200 | 58,0181 | |||
| 200 | 58,0181 | |||
| 19.12.2025 | 17:16:49,024 | 2 | 58,0299 | |
| 2 | 58,0299 | |||
| 2 | 58,0299 | |||
| 19.12.2025 | 17:14:34,270 | 4 | 58,0239 | |
| 4 | 58,0239 | |||
| 4 | 58,0239 | |||
| 19.12.2025 | 17:14:06,003 | 1 | 58,0139 | |
| 1 | 58,0139 | |||
| 1 | 58,0139 | |||
| 19.12.2025 | 17:13:25,543 | 1 | 58,0081 | |
| 1 | 58,0081 | |||
| 1 | 58,0081 | |||
| 19.12.2025 | 17:11:27,593 | 3 | 58,0241 | |
| 3 | 58,0241 | |||
| 3 | 58,0241 | |||
| 19.12.2025 | 17:11:10,688 | 1 | 58,0299 | |
| 1 | 58,0299 | |||
| 1 | 58,0299 | |||
| 19.12.2025 | 17:10:34,064 | 3 | 58,0319 | |
| 3 | 58,0319 | |||
| 3 | 58,0319 | |||
| 19.12.2025 | 17:07:45,163 | 6 | 58,0319 | |
| 6 | 58,0319 | |||
| 6 | 58,0319 | |||
| 19.12.2025 | 17:06:50,605 | 1 | 58,0279 | |
| 1 | 58,0279 | |||
| 1 | 58,0279 | |||
| 19.12.2025 | 17:06:26,552 | 1 | 58,0141 | |
| 1 | 58,0141 | |||
| 1 | 58,0141 | |||
| 19.12.2025 | 17:06:16,108 | 1 045 | 58,00 | |
| 1 045 | 58,00 | |||
| 1 045 | 58,00 | |||
| 19.12.2025 | 17:03:58,513 | 3 | 57,9821 | |
| 3 | 57,9821 | |||
| 3 | 57,9821 | |||
| 19.12.2025 | 17:03:26,708 | 35 | 57,9979 | |
| 35 | 57,9979 | |||
| 35 | 57,9979 | |||
| 19.12.2025 | 17:03:03,054 | 1 | 57,9859 | |
| 1 | 57,9859 | |||
| 1 | 57,9859 | |||
| 19.12.2025 | 17:02:21,590 | 259 | 57,9819 | |
| 181 | 57,9819 | |||
| 259 | 57,9819 | |||
| 78 | 57,9819 | |||
| 19.12.2025 | 17:01:01,883 | 1 | 57,9579 | |
| 1 | 57,9579 | |||
| 1 | 57,9579 | |||
| 19.12.2025 | 16:59:10,158 | 3 | 57,9739 | |
| 3 | 57,9739 | |||
| 3 | 57,9739 | |||
| 19.12.2025 | 16:57:07,094 | 5 | 57,9699 | |
| 5 | 57,9699 | |||
| 5 | 57,9699 | |||
| 19.12.2025 | 16:56:13,351 | 5 | 57,9761 | |
| 5 | 57,9761 | |||
| 5 | 57,9761 | |||
| 19.12.2025 | 16:55:54,932 | 1 | 57,9859 | |
| 1 | 57,9859 | |||
| 1 | 57,9859 | |||
| 19.12.2025 | 16:54:28,170 | 1 | 57,9799 | |
| 1 | 57,9799 | |||
| 1 | 57,9799 | |||
| 19.12.2025 | 16:53:57,578 | 2 | 57,9401 | |
| 2 | 57,9401 | |||
| 2 | 57,9401 | |||
| 19.12.2025 | 16:48:58,487 | 4 | 57,8941 | |
| 4 | 57,8941 | |||
| 4 | 57,8941 | |||
| 19.12.2025 | 16:48:37,654 | 1 | 57,8939 | |
| 1 | 57,8939 | |||
| 1 | 57,8939 | |||
| 19.12.2025 | 16:48:26,988 | 1 | 57,8919 | |
| 1 | 57,8919 | |||
| 1 | 57,8919 | |||
| 19.12.2025 | 16:48:02,531 | 5 | 57,9079 | |
| 5 | 57,9079 | |||
| 5 | 57,9079 | |||
| 19.12.2025 | 16:47:45,622 | 6 | 57,9219 | |
| 6 | 57,9219 | |||
| 6 | 57,9219 | |||
| 19.12.2025 | 16:45:13,937 | 4 | 57,9461 | |
| 4 | 57,9461 | |||
| 4 | 57,9461 | |||
| 19.12.2025 | 16:45:07,940 | 94 | 57,9541 | |
| 94 | 57,9541 | |||
| 94 | 57,9541 | |||
| 19.12.2025 | 16:44:58,942 | 2 | 57,9599 | |
| 2 | 57,9599 | |||
| 2 | 57,9599 | |||
| 19.12.2025 | 16:44:52,510 | 6 | 57,9659 | |
| 6 | 57,9659 | |||
| 6 | 57,9659 | |||
| 19.12.2025 | 16:43:35,435 | 1 | 57,9659 | |
| 1 | 57,9659 | |||
| 1 | 57,9659 | |||
| 19.12.2025 | 16:43:04,353 | 191 | 57,9681 | |
| 191 | 57,9681 | |||
| 191 | 57,9681 | |||
| 19.12.2025 | 16:42:57,699 | 3 | 57,9781 | |
| 3 | 57,9781 | |||
| 3 | 57,9781 | |||
| 19.12.2025 | 16:42:30,564 | 3 | 57,9801 | |
| 3 | 57,9801 | |||
| 3 | 57,9801 | |||
| 19.12.2025 | 16:42:28,414 | 1 | 57,9979 | |
| 1 | 57,9979 | |||
| 1 | 57,9979 | |||
| 19.12.2025 | 16:40:26,867 | 6 | 58,0259 | |
| 6 | 58,0259 | |||
| 6 | 58,0259 | |||
| 19.12.2025 | 16:35:39,599 | 1 | 58,0219 | |
| 1 | 58,0219 | |||
| 1 | 58,0219 | |||
| 19.12.2025 | 16:35:30,337 | 2 | 58,01 | |
| 2 | 58,01 | |||
| 2 | 58,01 | |||
| 19.12.2025 | 16:34:37,402 | 1 | 58,0079 | |
| 1 | 58,0079 | |||
| 1 | 58,0079 | |||
| 19.12.2025 | 16:32:36,751 | 3 | 57,9979 | |
| 3 | 57,9979 | |||
| 3 | 57,9979 | |||
| 19.12.2025 | 16:31:43,521 | 16 | 57,9739 | |
| 16 | 57,9739 | |||
| 16 | 57,9739 | |||
| 19.12.2025 | 16:27:16,344 | 2 | 57,8819 | |
| 2 | 57,8819 | |||
| 2 | 57,8819 | |||
| 19.12.2025 | 16:26:04,018 | 120 | 57,8961 | |
| 120 | 57,8961 | |||
| 120 | 57,8961 | |||
| 19.12.2025 | 16:26:01,430 | 14 | 57,9139 | |
| 14 | 57,9139 | |||
| 14 | 57,9139 | |||
| 19.12.2025 | 16:23:20,708 | 18 | 57,9359 | |
| 18 | 57,9359 | |||
| 18 | 57,9359 | |||
| 19.12.2025 | 16:22:28,468 | 3 | 57,9321 | |
| 3 | 57,9321 | |||
| 3 | 57,9321 | |||
| 19.12.2025 | 16:22:19,925 | 1 | 57,9419 | |
| 1 | 57,9419 | |||
| 1 | 57,9419 | |||
| 19.12.2025 | 16:22:19,624 | 3 | 57,9301 | |
| 3 | 57,9301 | |||
| 3 | 57,9301 | |||
| 19.12.2025 | 16:20:10,223 | 2 | 57,9599 | |
| 2 | 57,9599 | |||
| 2 | 57,9599 | |||
| 19.12.2025 | 16:19:52,032 | 1 | 57,9539 | |
| 1 | 57,9539 | |||
| 1 | 57,9539 | |||
| 19.12.2025 | 16:19:30,099 | 1 | 57,9519 | |
| 1 | 57,9519 | |||
| 1 | 57,9519 | |||
| 19.12.2025 | 16:18:28,101 | 2 | 57,9539 | |
| 2 | 57,9539 | |||
| 2 | 57,9539 | |||
| 19.12.2025 | 16:18:12,700 | 1 | 57,9739 | |
| 1 | 57,9739 | |||
| 1 | 57,9739 | |||
| 19.12.2025 | 16:17:40,498 | 1 | 57,9759 | |
| 1 | 57,9759 | |||
| 1 | 57,9759 | |||
| 19.12.2025 | 16:16:57,219 | 3 | 57,9401 | |
| 3 | 57,9401 | |||
| 3 | 57,9401 | |||
| 19.12.2025 | 16:16:33,974 | 1 | 57,9919 | |
| 1 | 57,9919 | |||
| 1 | 57,9919 | |||
| 19.12.2025 | 16:09:31,266 | 20 | 57,9501 | |
| 20 | 57,9501 | |||
| 20 | 57,9501 | |||
| 19.12.2025 | 16:09:24,085 | 1 | 57,9479 | |
| 1 | 57,9479 | |||
| 1 | 57,9479 | |||
| 19.12.2025 | 16:09:11,355 | 8 | 57,9459 | |
| 8 | 57,9459 | |||
| 8 | 57,9459 | |||
| 19.12.2025 | 16:07:03,601 | 2 | 57,96 | |
| 2 | 57,96 | |||
| 2 | 57,96 | |||
| 19.12.2025 | 16:05:37,871 | 4 | 57,9679 | |
| 4 | 57,9679 | |||
| 4 | 57,9679 | |||
| 19.12.2025 | 16:03:58,170 | 3 | 57,9461 | |
| 3 | 57,9461 | |||
| 3 | 57,9461 | |||
| 19.12.2025 | 16:03:26,376 | 1 | 57,9799 | |
| 1 | 57,9799 | |||
| 1 | 57,9799 | |||
| 19.12.2025 | 16:03:24,920 | 42 | 57,9819 | |
| 42 | 57,9819 | |||
| 42 | 57,9819 | |||
| 19.12.2025 | 16:03:16,817 | 1 | 57,9779 | |
| 1 | 57,9779 | |||
| 1 | 57,9779 | |||
| 19.12.2025 | 16:02:16,385 | 36 | 57,9701 | |
| 36 | 57,9701 | |||
| 36 | 57,9701 | |||
| 19.12.2025 | 16:01:28,122 | 1 000 | 57,9741 | |
| 1 000 | 57,9741 | |||
| 1 000 | 57,9741 | |||
| 19.12.2025 | 16:00:52,808 | 1 | 57,9919 | |
| 1 | 57,9919 | |||
| 1 | 57,9919 | |||
| 19.12.2025 | 16:00:28,768 | 4 | 58,00 | |
| 4 | 58,00 | |||
| 4 | 58,00 | |||
| 19.12.2025 | 16:00:01,993 | 11 | 57,9999 | |
| 11 | 57,9999 | |||
| 11 | 57,9999 | |||
| 19.12.2025 | 15:57:58,829 | 42 | 57,9299 | |
| 42 | 57,9299 | |||
| 42 | 57,9299 | |||
| 19.12.2025 | 15:57:56,481 | 1 | 57,9141 | |
| 1 | 57,9141 | |||
| 1 | 57,9141 | |||
| 19.12.2025 | 15:57:17,208 | 11 | 57,9201 | |
| 11 | 57,9201 | |||
| 11 | 57,9201 | |||
| 19.12.2025 | 15:55:17,393 | 2 | 57,8741 | |
| 2 | 57,8741 | |||
| 2 | 57,8741 | |||
| 19.12.2025 | 15:52:56,798 | 2 | 57,9199 | |
| 2 | 57,9199 | |||
| 2 | 57,9199 | |||
| 19.12.2025 | 15:46:48,235 | 7 | 57,8561 | |
| 7 | 57,8561 | |||
| 7 | 57,8561 | |||
| 19.12.2025 | 15:46:23,088 | 2 | 57,8779 | |
| 2 | 57,8779 | |||
| 2 | 57,8779 | |||
| 19.12.2025 | 15:43:11,171 | 1 | 57,8079 | |
| 1 | 57,8079 | |||
| 1 | 57,8079 | |||
| 19.12.2025 | 15:43:00,404 | 1 | 57,7799 | |
| 1 | 57,7799 | |||
| 1 | 57,7799 | |||
| 19.12.2025 | 15:41:54,387 | 4 | 57,7839 | |
| 4 | 57,7839 | |||
| 4 | 57,7839 | |||
| 19.12.2025 | 15:40:27,834 | 3 | 57,7581 | |
| 3 | 57,7581 | |||
| 3 | 57,7581 | |||
| 19.12.2025 | 15:40:22,369 | 1 | 57,7899 | |
| 1 | 57,7899 | |||
| 1 | 57,7899 | |||
| 19.12.2025 | 15:40:10,889 | 18 | 57,7859 | |
| 18 | 57,7859 | |||
| 18 | 57,7859 | |||
| 19.12.2025 | 15:34:46,229 | 1 | 57,8039 | |
| 1 | 57,8039 | |||
| 1 | 57,8039 | |||
| 19.12.2025 | 15:31:59,724 | 18 | 57,7379 | |
| 18 | 57,7379 | |||
| 18 | 57,7379 | |||
| 19.12.2025 | 15:31:39,799 | 60 | 57,7579 | |
| 60 | 57,7579 | |||
| 60 | 57,7579 | |||
| 19.12.2025 | 15:30:50,053 | 5 | 57,7179 | |
| 5 | 57,7179 | |||
| 5 | 57,7179 | |||
| 19.12.2025 | 15:29:58,335 | 18 | 57,6799 | |
| 18 | 57,6799 | |||
| 18 | 57,6799 | |||
| 19.12.2025 | 15:26:28,694 | 3 | 57,5301 | |
| 3 | 57,5301 | |||
| 3 | 57,5301 | |||
| 19.12.2025 | 15:26:01,018 | 1 | 57,5539 | |
| 1 | 57,5539 | |||
| 1 | 57,5539 | |||
| 19.12.2025 | 15:25:53,064 | 70 | 57,5479 | |
| 70 | 57,5479 | |||
| 70 | 57,5479 | |||
| 19.12.2025 | 15:23:09,297 | 2 | 57,6299 | |
| 2 | 57,6299 | |||
| 2 | 57,6299 | |||
| 19.12.2025 | 15:15:30,466 | 180 | 57,5941 | |
| 180 | 57,5941 | |||
| 180 | 57,5941 | |||
| 19.12.2025 | 15:14:29,689 | 1 | 57,5899 | |
| 1 | 57,5899 | |||
| 1 | 57,5899 | |||
| 19.12.2025 | 15:12:15,424 | 1 | 57,5979 | |
| 1 | 57,5979 | |||
| 1 | 57,5979 | |||
| 19.12.2025 | 15:08:29,779 | 1 | 57,5939 | |
| 1 | 57,5939 | |||
| 1 | 57,5939 | |||
| 19.12.2025 | 15:08:20,917 | 1 | 57,5681 | |
| 1 | 57,5681 | |||
| 1 | 57,5681 | |||
| 19.12.2025 | 15:06:16,218 | 5 | 57,5839 | |
| 5 | 57,5839 | |||
| 5 | 57,5839 | |||
| 19.12.2025 | 15:06:01,818 | 7 | 57,5859 | |
| 7 | 57,5859 | |||
| 7 | 57,5859 | |||
| 19.12.2025 | 15:03:00,267 | 1 | 57,5639 | |
| 1 | 57,5639 | |||
| 1 | 57,5639 | |||
| 19.12.2025 | 15:01:35,118 | 1 | 57,5979 | |
| 1 | 57,5979 | |||
| 1 | 57,5979 | |||
| 19.12.2025 | 14:57:40,699 | 1 | 57,6319 | |
| 1 | 57,6319 | |||
| 1 | 57,6319 | |||
| 19.12.2025 | 14:52:33,512 | 5 | 57,6539 | |
| 5 | 57,6539 | |||
| 5 | 57,6539 | |||
| 19.12.2025 | 14:48:26,793 | 1 | 57,6241 | |
| 1 | 57,6241 | |||
| 1 | 57,6241 | |||
| 19.12.2025 | 14:48:16,330 | 2 | 57,6419 | |
| 2 | 57,6419 | |||
| 2 | 57,6419 | |||
| 19.12.2025 | 14:48:05,962 | 1 | 57,6339 | |
| 1 | 57,6339 | |||
| 1 | 57,6339 | |||
| 19.12.2025 | 14:47:26,200 | 2 | 57,6241 | |
| 2 | 57,6241 | |||
| 2 | 57,6241 | |||
| 19.12.2025 | 14:45:58,841 | 3 | 57,6281 | |
| 3 | 57,6281 | |||
| 3 | 57,6281 | |||
| 19.12.2025 | 14:45:28,352 | 1 | 57,6459 | |
| 1 | 57,6459 | |||
| 1 | 57,6459 | |||
| 19.12.2025 | 14:38:55,105 | 12 | 57,6639 | |
| 12 | 57,6639 | |||
| 12 | 57,6639 | |||
| 19.12.2025 | 14:38:10,819 | 1 | 57,6599 | |
| 1 | 57,6599 | |||
| 1 | 57,6599 | |||
| 19.12.2025 | 14:37:14,357 | 6 | 57,6379 | |
| 6 | 57,6379 | |||
| 6 | 57,6379 | |||
| 19.12.2025 | 14:36:50,809 | 1 | 57,6339 | |
| 1 | 57,6339 | |||
| 1 | 57,6339 | |||
| 19.12.2025 | 14:36:06,725 | 1 | 57,6379 | |
| 1 | 57,6379 | |||
| 1 | 57,6379 | |||
| 19.12.2025 | 14:33:29,537 | 3 | 57,6261 | |
| 3 | 57,6261 | |||
| 3 | 57,6261 | |||
| 19.12.2025 | 14:33:17,948 | 3 | 57,6399 | |
| 3 | 57,6399 | |||
| 3 | 57,6399 | |||
| 19.12.2025 | 14:29:57,513 | 115 | 57,6361 | |
| 69 | 57,6361 | |||
| 115 | 57,6361 | |||
| 46 | 57,6361 | |||
| 19.12.2025 | 14:29:08,422 | 21 | 57,6381 | |
| 21 | 57,6381 | |||
| 21 | 57,6381 | |||
| 19.12.2025 | 14:27:12,495 | 6 | 57,6539 | |
| 6 | 57,6539 | |||
| 6 | 57,6539 | |||
| 19.12.2025 | 14:26:29,317 | 14 | 57,6519 | |
| 14 | 57,6519 | |||
| 14 | 57,6519 | |||
| 19.12.2025 | 14:25:18,832 | 246 | 57,6521 | |
| 246 | 57,6521 | |||
| 246 | 57,6521 | |||
| 19.12.2025 | 14:24:41,654 | 19 | 57,6561 | |
| 19 | 57,6561 | |||
| 19 | 57,6561 | |||
| 19.12.2025 | 14:23:39,553 | 14 | 57,6799 | |
| 14 | 57,6799 | |||
| 14 | 57,6799 | |||
| 19.12.2025 | 14:23:24,249 | 87 | 57,6639 | |
| 87 | 57,6639 | |||
| 87 | 57,6639 | |||
| 19.12.2025 | 14:19:32,146 | 1 | 57,6819 | |
| 1 | 57,6819 | |||
| 1 | 57,6819 | |||
| 19.12.2025 | 14:14:12,608 | 3 050 | 57,6461 | |
| 3 050 | 57,6461 | |||
| 3 050 | 57,6461 | |||
| 19.12.2025 | 14:12:37,212 | 5 | 57,6381 | |
| 5 | 57,6381 | |||
| 5 | 57,6381 | |||
| 19.12.2025 | 14:07:56,978 | 1 | 57,6499 | |
| 1 | 57,6499 | |||
| 1 | 57,6499 | |||
| 19.12.2025 | 14:07:37,707 | 125 | 57,6441 | |
| 125 | 57,6441 | |||
| 125 | 57,6441 | |||
| 19.12.2025 | 14:06:29,782 | 3 | 57,6719 | |
| 3 | 57,6719 | |||
| 3 | 57,6719 | |||
| 19.12.2025 | 14:04:19,235 | 200 | 57,6421 | |
| 200 | 57,6421 | |||
| 200 | 57,6421 | |||
| 19.12.2025 | 14:02:23,995 | 1 | 57,6199 | |
| 1 | 57,6199 | |||
| 1 | 57,6199 | |||
| 19.12.2025 | 14:02:23,032 | 3 | 57,6199 | |
| 3 | 57,6199 | |||
| 3 | 57,6199 | |||
| 19.12.2025 | 13:59:41,789 | 3 | 57,6219 | |
| 3 | 57,6219 | |||
| 3 | 57,6219 | |||
| 19.12.2025 | 13:54:06,712 | 3 | 57,6401 | |
| 3 | 57,6401 | |||
| 3 | 57,6401 | |||
| 19.12.2025 | 13:51:57,778 | 3 | 57,6681 | |
| 3 | 57,6681 | |||
| 3 | 57,6681 | |||
| 19.12.2025 | 13:51:23,968 | 6 | 57,6799 | |
| 6 | 57,6799 | |||
| 6 | 57,6799 | |||
| 19.12.2025 | 13:51:14,101 | 4 | 57,6799 | |
| 4 | 57,6799 | |||
| 4 | 57,6799 | |||
| 19.12.2025 | 13:43:46,815 | 37 | 57,6799 | |
| 37 | 57,6799 | |||
| 37 | 57,6799 | |||
| 19.12.2025 | 13:42:44,107 | 2 | 57,6699 | |
| 2 | 57,6699 | |||
| 2 | 57,6699 | |||
| 19.12.2025 | 13:42:28,047 | 25 | 57,6601 | |
| 25 | 57,6601 | |||
| 25 | 57,6601 | |||
| 19.12.2025 | 13:38:23,511 | 7 | 57,6641 | |
| 7 | 57,6641 | |||
| 7 | 57,6641 | |||
| 19.12.2025 | 13:36:24,440 | 4 | 57,6681 | |
| 4 | 57,6681 | |||
| 4 | 57,6681 | |||
| 19.12.2025 | 13:34:38,253 | 2 | 57,6899 | |
| 2 | 57,6899 | |||
| 2 | 57,6899 | |||
| 19.12.2025 | 13:33:14,918 | 2 | 57,6999 | |
| 2 | 57,6999 | |||
| 2 | 57,6999 | |||
| 19.12.2025 | 13:32:04,667 | 35 | 57,6999 | |
| 35 | 57,6999 | |||
| 35 | 57,6999 | |||
| 19.12.2025 | 13:30:33,094 | 1 | 57,7279 | |
| 1 | 57,7279 | |||
| 1 | 57,7279 | |||
| 19.12.2025 | 13:30:16,141 | 2 | 57,7081 | |
| 2 | 57,7081 | |||
| 2 | 57,7081 | |||
| 19.12.2025 | 13:24:52,095 | 21 | 57,6901 | |
| 21 | 57,6901 | |||
| 21 | 57,6901 | |||
| 19.12.2025 | 13:24:48,922 | 64 | 57,6901 | |
| 64 | 57,6901 | |||
| 64 | 57,6901 | |||
| 19.12.2025 | 13:22:40,175 | 5 | 57,6919 | |
| 5 | 57,6919 | |||
| 5 | 57,6919 | |||
| 19.12.2025 | 13:21:14,930 | 9 | 57,6979 | |
| 9 | 57,6979 | |||
| 9 | 57,6979 | |||
| 19.12.2025 | 13:16:14,893 | 1 | 57,7001 | |
| 1 | 57,7001 | |||
| 1 | 57,7001 | |||
| 19.12.2025 | 13:15:14,109 | 18 | 57,7079 | |
| 18 | 57,7079 | |||
| 18 | 57,7079 | |||
| 19.12.2025 | 13:09:36,789 | 3 | 57,68 | |
| 3 | 57,68 | |||
| 3 | 57,68 | |||
| 19.12.2025 | 13:07:42,801 | 25 | 57,6921 | |
| 25 | 57,6921 | |||
| 25 | 57,6921 | |||
| 19.12.2025 | 13:06:55,312 | 2 | 57,7179 | |
| 2 | 57,7179 | |||
| 2 | 57,7179 | |||
| 19.12.2025 | 13:06:38,198 | 1 | 57,7101 | |
| 1 | 57,7101 | |||
| 1 | 57,7101 | |||
| 19.12.2025 | 13:06:34,885 | 33 | 57,7061 | |
| 33 | 57,7061 | |||
| 33 | 57,7061 | |||
| 19.12.2025 | 13:04:41,624 | 100 | 57,7101 | |
| 100 | 57,7101 | |||
| 100 | 57,7101 | |||
| 19.12.2025 | 13:04:03,589 | 2 | 57,7281 | |
| 2 | 57,7281 | |||
| 2 | 57,7281 | |||
| 19.12.2025 | 13:01:45,182 | 24 | 57,7239 | |
| 24 | 57,7239 | |||
| 24 | 57,7239 | |||
| 19.12.2025 | 12:58:36,147 | 4 | 57,7039 | |
| 4 | 57,7039 | |||
| 4 | 57,7039 | |||
| 19.12.2025 | 12:58:23,967 | 1 | 57,6921 | |
| 1 | 57,6921 | |||
| 1 | 57,6921 | |||
| 19.12.2025 | 12:56:42,782 | 2 | 57,7001 | |
| 2 | 57,7001 | |||
| 2 | 57,7001 | |||
| 19.12.2025 | 12:54:38,775 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 12:54:09,492 | 3 | 57,7179 | |
| 3 | 57,7179 | |||
| 3 | 57,7179 | |||
| 19.12.2025 | 12:47:51,500 | 1 | 57,7121 | |
| 1 | 57,7121 | |||
| 1 | 57,7121 | |||
| 19.12.2025 | 12:47:34,986 | 44 | 57,7239 | |
| 44 | 57,7239 | |||
| 44 | 57,7239 | |||
| 19.12.2025 | 12:45:57,349 | 11 | 57,7301 | |
| 11 | 57,7301 | |||
| 11 | 57,7301 | |||
| 19.12.2025 | 12:45:35,410 | 1 | 57,74 | |
| 1 | 57,74 | |||
| 1 | 57,74 | |||
| 19.12.2025 | 12:44:15,489 | 14 | 57,7301 | |
| 14 | 57,7301 | |||
| 14 | 57,7301 | |||
| 19.12.2025 | 12:41:21,299 | 4 | 57,7399 | |
| 4 | 57,7399 | |||
| 4 | 57,7399 | |||
| 19.12.2025 | 12:37:47,929 | 18 | 57,73 | |
| 18 | 57,73 | |||
| 18 | 57,73 | |||
| 19.12.2025 | 12:36:58,683 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 12:35:56,476 | 3 | 57,7481 | |
| 3 | 57,7481 | |||
| 3 | 57,7481 | |||
| 19.12.2025 | 12:35:37,561 | 1 | 57,7699 | |
| 1 | 57,7699 | |||
| 1 | 57,7699 | |||
| 19.12.2025 | 12:35:08,278 | 1 | 57,7679 | |
| 1 | 57,7679 | |||
| 1 | 57,7679 | |||
| 19.12.2025 | 12:35:01,329 | 6 | 57,7659 | |
| 6 | 57,7659 | |||
| 6 | 57,7659 | |||
| 19.12.2025 | 12:34:39,693 | 1 | 57,7679 | |
| 1 | 57,7679 | |||
| 1 | 57,7679 | |||
| 19.12.2025 | 12:33:43,838 | 1 | 57,7659 | |
| 1 | 57,7659 | |||
| 1 | 57,7659 | |||
| 19.12.2025 | 12:33:19,428 | 866 | 57,7519 | |
| 866 | 57,7519 | |||
| 866 | 57,7519 | |||
| 19.12.2025 | 12:32:40,419 | 6 | 57,7439 | |
| 6 | 57,7439 | |||
| 6 | 57,7439 | |||
| 19.12.2025 | 12:31:45,859 | 1 | 57,7479 | |
| 1 | 57,7479 | |||
| 1 | 57,7479 | |||
| 19.12.2025 | 12:30:58,538 | 1 | 57,7359 | |
| 1 | 57,7359 | |||
| 1 | 57,7359 | |||
| 19.12.2025 | 12:30:57,333 | 1 | 57,7241 | |
| 1 | 57,7241 | |||
| 1 | 57,7241 | |||
| 19.12.2025 | 12:28:53,939 | 5 | 57,7301 | |
| 5 | 57,7301 | |||
| 5 | 57,7301 | |||
| 19.12.2025 | 12:28:50,514 | 2 | 57,7301 | |
| 2 | 57,7301 | |||
| 2 | 57,7301 | |||
| 19.12.2025 | 12:27:18,196 | 17 | 57,7439 | |
| 17 | 57,7439 | |||
| 17 | 57,7439 | |||
| 19.12.2025 | 12:26:50,747 | 1 | 57,7299 | |
| 1 | 57,7299 | |||
| 1 | 57,7299 | |||
| 19.12.2025 | 12:25:24,979 | 1 | 57,6921 | |
| 1 | 57,6921 | |||
| 1 | 57,6921 | |||
| 19.12.2025 | 12:24:51,577 | 1 | 57,6999 | |
| 1 | 57,6999 | |||
| 1 | 57,6999 | |||
| 19.12.2025 | 12:24:38,695 | 5 | 57,6841 | |
| 5 | 57,6841 | |||
| 5 | 57,6841 | |||
| 19.12.2025 | 12:24:05,571 | 4 | 57,6979 | |
| 4 | 57,6979 | |||
| 4 | 57,6979 | |||
| 19.12.2025 | 12:23:04,485 | 1 | 57,7001 | |
| 1 | 57,7001 | |||
| 1 | 57,7001 | |||
| 19.12.2025 | 12:22:28,353 | 1 | 57,7159 | |
| 1 | 57,7159 | |||
| 1 | 57,7159 | |||
| 19.12.2025 | 12:20:44,538 | 11 | 57,7179 | |
| 11 | 57,7179 | |||
| 11 | 57,7179 | |||
| 19.12.2025 | 12:19:43,649 | 1 | 57,7239 | |
| 1 | 57,7239 | |||
| 1 | 57,7239 | |||
| 19.12.2025 | 12:17:28,096 | 5 | 57,7121 | |
| 5 | 57,7121 | |||
| 5 | 57,7121 | |||
| 19.12.2025 | 12:14:24,517 | 5 | 57,7179 | |
| 5 | 57,7179 | |||
| 5 | 57,7179 | |||
| 19.12.2025 | 12:09:25,053 | 86 | 57,6724 | |
| 86 | 57,6724 | |||
| 86 | 57,6724 | |||
| 19.12.2025 | 12:08:36,085 | 1 | 57,6879 | |
| 1 | 57,6879 | |||
| 1 | 57,6879 | |||
| 19.12.2025 | 12:08:06,787 | 1 | 57,6762 | |
| 1 | 57,6762 | |||
| 1 | 57,6762 | |||
| 19.12.2025 | 12:07:04,893 | 300 | 57,6881 | |
| 300 | 57,6881 | |||
| 300 | 57,6881 | |||
| 19.12.2025 | 12:06:59,141 | 2 | 57,6881 | |
| 2 | 57,6881 | |||
| 2 | 57,6881 | |||
| 19.12.2025 | 12:05:35,814 | 4 | 57,6941 | |
| 4 | 57,6941 | |||
| 4 | 57,6941 | |||
| 19.12.2025 | 12:03:44,973 | 100 | 57,7041 | |
| 100 | 57,7041 | |||
| 100 | 57,7041 | |||
| 19.12.2025 | 12:03:06,020 | 7 | 57,7239 | |
| 7 | 57,7239 | |||
| 7 | 57,7239 | |||
| 19.12.2025 | 11:58:03,086 | 4 | 57,7379 | |
| 4 | 57,7379 | |||
| 4 | 57,7379 | |||
| 19.12.2025 | 11:55:16,414 | 1 | 57,7419 | |
| 1 | 57,7419 | |||
| 1 | 57,7419 | |||
| 19.12.2025 | 11:48:05,071 | 4 | 57,7679 | |
| 4 | 57,7679 | |||
| 4 | 57,7679 | |||
| 19.12.2025 | 11:47:29,038 | 7 | 57,7721 | |
| 7 | 57,7721 | |||
| 7 | 57,7721 | |||
| 19.12.2025 | 11:43:57,187 | 1 | 57,7501 | |
| 1 | 57,7501 | |||
| 1 | 57,7501 | |||
| 19.12.2025 | 11:42:24,696 | 20 | 57,7521 | |
| 20 | 57,7521 | |||
| 20 | 57,7521 | |||
| 19.12.2025 | 11:41:01,290 | 4 | 57,7719 | |
| 4 | 57,7719 | |||
| 4 | 57,7719 | |||
| 19.12.2025 | 11:40:45,588 | 94 | 57,7641 | |
| 94 | 57,7641 | |||
| 94 | 57,7641 | |||
| 19.12.2025 | 11:38:49,068 | 7 | 57,7699 | |
| 7 | 57,7699 | |||
| 7 | 57,7699 | |||
| 19.12.2025 | 11:37:49,787 | 20 | 57,76 | |
| 20 | 57,76 | |||
| 20 | 57,76 | |||
| 19.12.2025 | 11:37:27,758 | 3 | 57,7501 | |
| 3 | 57,7501 | |||
| 3 | 57,7501 | |||
| 19.12.2025 | 11:36:54,038 | 1 | 57,7679 | |
| 1 | 57,7679 | |||
| 1 | 57,7679 | |||
| 19.12.2025 | 11:36:22,928 | 1 | 57,7659 | |
| 1 | 57,7659 | |||
| 1 | 57,7659 | |||
| 19.12.2025 | 11:36:07,325 | 2 | 57,7719 | |
| 2 | 57,7719 | |||
| 2 | 57,7719 | |||
| 19.12.2025 | 11:35:44,410 | 60 | 57,7581 | |
| 60 | 57,7581 | |||
| 60 | 57,7581 | |||
| 19.12.2025 | 11:35:18,615 | 2 | 57,7739 | |
| 2 | 57,7739 | |||
| 2 | 57,7739 | |||
| 19.12.2025 | 11:32:35,521 | 30 | 57,7819 | |
| 30 | 57,7819 | |||
| 30 | 57,7819 | |||
| 19.12.2025 | 11:30:13,959 | 3 | 57,7739 | |
| 3 | 57,7739 | |||
| 3 | 57,7739 | |||
| 19.12.2025 | 11:29:14,060 | 1 | 57,7641 | |
| 1 | 57,7641 | |||
| 1 | 57,7641 | |||
| 19.12.2025 | 11:26:16,332 | 1 | 57,7799 | |
| 1 | 57,7799 | |||
| 1 | 57,7799 | |||
| 19.12.2025 | 11:24:32,455 | 2 | 57,7679 | |
| 2 | 57,7679 | |||
| 2 | 57,7679 | |||
| 19.12.2025 | 11:24:24,438 | 3 | 57,7679 | |
| 3 | 57,7679 | |||
| 3 | 57,7679 | |||
| 19.12.2025 | 11:19:29,657 | 3 | 57,7661 | |
| 3 | 57,7661 | |||
| 3 | 57,7661 | |||
| 19.12.2025 | 11:19:18,587 | 7 | 57,7799 | |
| 7 | 57,7799 | |||
| 7 | 57,7799 | |||
| 19.12.2025 | 11:17:55,249 | 1 | 57,7779 | |
| 1 | 57,7779 | |||
| 1 | 57,7779 | |||
| 19.12.2025 | 11:16:50,730 | 12 | 57,7899 | |
| 12 | 57,7899 | |||
| 12 | 57,7899 | |||
| 19.12.2025 | 11:11:06,550 | 5 | 57,7501 | |
| 5 | 57,7501 | |||
| 5 | 57,7501 | |||
| 19.12.2025 | 11:10:05,399 | 2 | 57,7539 | |
| 2 | 57,7539 | |||
| 2 | 57,7539 | |||
| 19.12.2025 | 11:09:50,255 | 2 | 57,7539 | |
| 2 | 57,7539 | |||
| 2 | 57,7539 | |||
| 19.12.2025 | 11:09:42,037 | 2 | 57,7579 | |
| 2 | 57,7579 | |||
| 2 | 57,7579 | |||
| 19.12.2025 | 11:08:09,914 | 6 | 57,7479 | |
| 6 | 57,7479 | |||
| 6 | 57,7479 | |||
| 19.12.2025 | 11:06:57,389 | 3 | 57,7441 | |
| 3 | 57,7441 | |||
| 3 | 57,7441 | |||
| 19.12.2025 | 11:06:48,019 | 13 | 57,7599 | |
| 13 | 57,7599 | |||
| 13 | 57,7599 | |||
| 19.12.2025 | 11:06:37,175 | 220 | 57,7461 | |
| 220 | 57,7461 | |||
| 220 | 57,7461 | |||
| 19.12.2025 | 11:03:13,120 | 2 | 57,7561 | |
| 2 | 57,7561 | |||
| 2 | 57,7561 | |||
| 19.12.2025 | 11:02:03,230 | 5 | 57,7779 | |
| 5 | 57,7779 | |||
| 5 | 57,7779 | |||
| 19.12.2025 | 11:01:49,841 | 1 | 57,7641 | |
| 1 | 57,7641 | |||
| 1 | 57,7641 | |||
| 19.12.2025 | 11:00:23,145 | 4 | 57,8039 | |
| 4 | 57,8039 | |||
| 4 | 57,8039 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00