Tradegate Exchange

Hexatronic Group AB

632

576

2.379

Date	Time	Volume	Order Volume	Price
05/05/2025	20:52:57.535	126		2.379
			126	2.379
			126	2.379
05/05/2025	20:52:42.444	56		2.379
			56	2.379
			56	2.379
05/05/2025	20:50:30.113	1		2.379
			1	2.379
			1	2.379
05/05/2025	20:48:58.517	8		2.356
			8	2.356
			8	2.356
05/05/2025	20:44:23.167	83		2.354
			83	2.354
			83	2.354
05/05/2025	20:44:02.825	1		2.379
			1	2.379
			1	2.379
05/05/2025	20:43:42.603	64		2.354
			64	2.354
			64	2.354
05/05/2025	20:42:50.377	2		2.379
			2	2.379
			2	2.379
05/05/2025	20:41:57.642	13		2.38
			13	2.38
			13	2.38
05/05/2025	20:41:23.613	3		2.38
			3	2.38
			3	2.38
05/05/2025	20:37:12.021	1		2.356
			1	2.356
			1	2.356
05/05/2025	20:30:18.587	12		2.378
			12	2.378
			12	2.378
05/05/2025	20:29:03.227	9		2.378
			9	2.378
			9	2.378
05/05/2025	20:27:01.444	3		2.354
			3	2.354
			3	2.354
05/05/2025	20:25:39.838	140		2.379
			140	2.379
			140	2.379
05/05/2025	20:24:29.005	20		2.379
			20	2.379
			20	2.379
05/05/2025	20:23:33.566	2		2.355
			2	2.355
			2	2.355
05/05/2025	20:22:38.318	1		2.378
			1	2.378
			1	2.378
05/05/2025	20:19:17.588	7		2.354
			7	2.354
			7	2.354
05/05/2025	20:16:20.183	5		2.379
			5	2.379
			5	2.379
05/05/2025	20:16:14.852	50		2.379
			50	2.379
			50	2.379
05/05/2025	20:15:59.353	17		2.354
			17	2.354
			17	2.354
05/05/2025	20:11:20.112	1		2.353
			1	2.353
			1	2.353
05/05/2025	20:10:45.081	5		2.353
			5	2.353
			5	2.353
05/05/2025	20:09:41.602	3		2.378
			3	2.378
			3	2.378
05/05/2025	20:08:50.786	5		2.378
			5	2.378
			5	2.378
05/05/2025	20:06:44.810	21		2.354
			21	2.354
			21	2.354
05/05/2025	20:04:39.240	4		2.354
			4	2.354
			4	2.354
05/05/2025	20:01:52.509	63		2.377
			63	2.377
			63	2.377
05/05/2025	20:01:21.021	1		2.352
			1	2.352
			1	2.352
05/05/2025	19:56:43.271	11		2.377
			11	2.377
			11	2.377
05/05/2025	19:54:45.833	20		2.352
			20	2.352
			20	2.352
05/05/2025	19:54:43.515	2		2.352
			2	2.352
			2	2.352
05/05/2025	19:51:57.856	1		2.352
			1	2.352
			1	2.352
05/05/2025	19:49:38.287	1		2.377
			1	2.377
			1	2.377
05/05/2025	19:48:41.621	2		2.377
			2	2.377
			2	2.377
05/05/2025	19:47:56.841	1		2.352
			1	2.352
			1	2.352
05/05/2025	19:47:03.307	17		2.352
			17	2.352
			17	2.352
05/05/2025	19:46:19.745	20		2.377
			20	2.377
			20	2.377
05/05/2025	19:45:18.246	106		2.377
			106	2.377
			106	2.377
05/05/2025	19:43:41.946	4		2.376
			4	2.376
			4	2.376
05/05/2025	19:39:24.057	3		2.352
			3	2.352
			3	2.352
05/05/2025	19:38:27.217	2		2.377
			2	2.377
			2	2.377
05/05/2025	19:33:11.517	1		2.376
			1	2.376
			1	2.376
05/05/2025	19:33:09.402	2		2.376
			2	2.376
			2	2.376
05/05/2025	19:32:10.137	1		2.376
			1	2.376
			1	2.376
05/05/2025	19:30:26.790	152		2.35
			152	2.35
			152	2.35
05/05/2025	19:28:03.878	3		2.351
			3	2.351
			3	2.351
05/05/2025	19:27:13.136	43		2.376
			43	2.376
			43	2.376
05/05/2025	19:25:20.002	169		2.376
			169	2.376
			169	2.376
05/05/2025	19:24:19.123	2		2.375
			2	2.375
			2	2.375
05/05/2025	19:23:30.071	1 000		2.375
			1 000	2.375
			1 000	2.375
05/05/2025	19:18:42.233	1		2.375
			1	2.375
			1	2.375
05/05/2025	19:17:41.339	1		2.376
			1	2.376
			1	2.376
05/05/2025	19:17:34.998	8		2.351
			8	2.351
			8	2.351
05/05/2025	19:15:45.991	2		2.35
			2	2.35
			2	2.35
05/05/2025	19:13:17.251	2		2.351
			2	2.351
			2	2.351
05/05/2025	19:12:21.913	3		2.352
			3	2.352
			3	2.352
05/05/2025	19:05:26.095	17		2.376
			17	2.376
			17	2.376
05/05/2025	19:04:45.634	2		2.351
			2	2.351
			2	2.351
05/05/2025	19:04:14.836	3		2.351
			3	2.351
			3	2.351
05/05/2025	19:03:43.636	3		2.376
			3	2.376
			3	2.376
05/05/2025	19:03:36.497	11		2.376
			11	2.376
			11	2.376
05/05/2025	19:02:48.184	1		2.376
			1	2.376
			1	2.376
05/05/2025	19:01:31.183	1		2.376
			1	2.376
			1	2.376
05/05/2025	19:01:30.276	314		2.376
			314	2.376
			314	2.376
05/05/2025	19:01:11.960	15		2.376
			15	2.376
			15	2.376
05/05/2025	18:59:15.120	400		2.377
			400	2.377
			400	2.377
05/05/2025	18:56:35.787	1		2.377
			1	2.377
			1	2.377
05/05/2025	18:55:30.474	1		2.377
			1	2.377
			1	2.377
05/05/2025	18:54:48.604	20		2.352
			20	2.352
			20	2.352
05/05/2025	18:54:13.294	8		2.352
			8	2.352
			8	2.352
05/05/2025	18:53:52.866	3		2.352
			3	2.352
			3	2.352
05/05/2025	18:52:35.262	4		2.352
			4	2.352
			4	2.352
05/05/2025	18:52:16.540	8		2.352
			8	2.352
			8	2.352
05/05/2025	18:49:15.369	40		2.377
			40	2.377
			40	2.377
05/05/2025	18:47:56.371	3		2.354
			3	2.354
			3	2.354
05/05/2025	18:47:32.309	22		2.377
			22	2.377
			22	2.377
05/05/2025	18:46:09.388	5		2.377
			5	2.377
			5	2.377
05/05/2025	18:44:41.447	1		2.377
			1	2.377
			1	2.377
05/05/2025	18:44:29.369	5		2.377
			5	2.377
			5	2.377
05/05/2025	18:42:52.755	271		2.354
			271	2.354
			271	2.354
05/05/2025	18:42:30.719	1		2.354
			1	2.354
			1	2.354
05/05/2025	18:39:49.504	1		2.354
			1	2.354
			1	2.354
05/05/2025	18:37:28.522	1		2.352
			1	2.352
			1	2.352
05/05/2025	18:36:32.673	3		2.352
			3	2.352
			3	2.352
05/05/2025	18:33:53.452	420		2.377
			420	2.377
			100	2.377
			320	2.377
05/05/2025	18:32:20.944	1		2.352
			1	2.352
			1	2.352
05/05/2025	18:30:42.087	1		2.377
			1	2.377
			1	2.377
05/05/2025	18:29:36.371	2		2.377
			2	2.377
			2	2.377
05/05/2025	18:28:57.830	8		2.377
			8	2.377
			8	2.377
05/05/2025	18:28:32.577	5		2.378
			5	2.378
			5	2.378
05/05/2025	18:28:03.383	2		2.352
			2	2.352
			2	2.352
05/05/2025	18:27:50.208	2		2.352
			2	2.352
			2	2.352
05/05/2025	18:25:19.725	3		2.352
			3	2.352
			3	2.352
05/05/2025	18:24:48.026	1		2.377
			1	2.377
			1	2.377
05/05/2025	18:22:48.963	3		2.377
			3	2.377
			3	2.377
05/05/2025	18:22:19.569	2		2.377
			2	2.377
			2	2.377
05/05/2025	18:19:48.527	4		2.352
			4	2.352
			4	2.352
05/05/2025	18:18:39.689	200		2.377
			200	2.377
			200	2.377
05/05/2025	18:18:31.532	85		2.377
			85	2.377
			85	2.377
05/05/2025	18:16:19.308	23		2.377
			23	2.377
			23	2.377
05/05/2025	18:16:03.904	2		2.376
			2	2.376
			2	2.376
05/05/2025	18:14:22.957	2		2.352
			2	2.352
			2	2.352
05/05/2025	18:13:59.708	3		2.351
			3	2.351
			3	2.351
05/05/2025	18:13:53.165	3		2.376
			3	2.376
			3	2.376
05/05/2025	18:13:32.530	2		2.352
			2	2.352
			2	2.352
05/05/2025	18:12:18.649	3		2.352
			3	2.352
			3	2.352
05/05/2025	18:12:16.939	10		2.376
			10	2.376
			10	2.376
05/05/2025	18:11:15.859	1		2.376
			1	2.376
			1	2.376
05/05/2025	18:09:31.993	5		2.376
			5	2.376
			5	2.376
05/05/2025	17:58:48.656	11		2.349
			11	2.349
			11	2.349
05/05/2025	17:58:48.154	17		2.351
			17	2.351
			17	2.351
05/05/2025	17:58:30.050	8		2.374
			8	2.374
			8	2.374
05/05/2025	17:56:44.173	43		2.374
			43	2.374
			43	2.374
05/05/2025	17:54:35.054	1		2.35
			1	2.35
			1	2.35
05/05/2025	17:53:12.615	1		2.35
			1	2.35
			1	2.35
05/05/2025	17:47:29.553	1		2.35
			1	2.35
			1	2.35
05/05/2025	17:47:13.339	1		2.373
			1	2.373
			1	2.373
05/05/2025	17:46:52.910	2		2.374
			2	2.374
			2	2.374
05/05/2025	17:46:43.352	1		2.374
			1	2.374
			1	2.374
05/05/2025	17:46:19.690	1		2.375
			1	2.375
			1	2.375
05/05/2025	17:46:08.017	2		2.375
			2	2.375
			2	2.375
05/05/2025	17:45:46.253	1		2.374
			1	2.374
			1	2.374
05/05/2025	17:45:45.376	21		2.374
			21	2.374
			21	2.374
05/05/2025	17:45:38.135	2		2.351
			2	2.351
			2	2.351
05/05/2025	17:45:16.199	1		2.374
			1	2.374
			1	2.374
05/05/2025	17:45:15.465	84		2.374
			76	2.374
			2	2.374
			3	2.374
			3	2.374
			84	2.374
05/05/2025	17:43:00.342	1 273		2.352
			1 273	2.352
			1 273	2.352
05/05/2025	17:42:14.448	5		2.352
			5	2.352
			5	2.352
05/05/2025	17:41:28.539	22		2.352
			22	2.352
			22	2.352
05/05/2025	17:41:10.624	1		2.353
			1	2.353
			1	2.353
05/05/2025	17:37:35.467	3		2.329
			3	2.329
			3	2.329
05/05/2025	17:37:25.301	3		2.352
			3	2.352
			3	2.352
05/05/2025	17:37:02.750	17		2.329
			17	2.329
			17	2.329
05/05/2025	17:36:57.521	18		2.352
			18	2.352
			18	2.352
05/05/2025	17:36:52.488	5		2.352
			5	2.352
			5	2.352
05/05/2025	17:33:56.198	16		2.329
			16	2.329
			16	2.329
05/05/2025	17:33:46.945	3		2.331
			3	2.331
			3	2.331
05/05/2025	17:33:15.540	9		2.33
			9	2.33
			9	2.33
05/05/2025	17:32:59.034	5		2.353
			5	2.353
			5	2.353
05/05/2025	17:32:49.070	1		2.352
			1	2.352
			1	2.352
05/05/2025	17:32:33.738	12		2.329
			12	2.329
			12	2.329
05/05/2025	17:32:03.373	9		2.353
			9	2.353
			9	2.353
05/05/2025	17:31:56.641	4		2.333
			4	2.333
			4	2.333
05/05/2025	17:31:29.574	11		2.31
			11	2.31
			11	2.31
05/05/2025	17:30:32.846	4 641		2.309
			100	2.309
			155	2.309
			4 386	2.309
			4 641	2.309
05/05/2025	17:30:22.404	1 150		2.352
			150	2.352
			1 150	2.352
			500	2.352
			500	2.352
05/05/2025	17:27:56.088	8		2.428
			8	2.428
			8	2.428
05/05/2025	17:26:59.514	1		2.331
			1	2.331
			1	2.331
05/05/2025	17:23:38.713	2		2.388
			2	2.388
			2	2.388
05/05/2025	17:21:29.489	200		2.392
			200	2.392
			200	2.392
05/05/2025	17:20:55.269	8		2.369
			8	2.369
			8	2.369
05/05/2025	17:20:29.404	63		2.393
			63	2.393
			63	2.393
05/05/2025	17:20:22.464	1		2.393
			1	2.393
			1	2.393
05/05/2025	17:18:57.691	4		2.368
			4	2.368
			4	2.368
05/05/2025	17:17:43.006	1		2.368
			1	2.368
			1	2.368
05/05/2025	17:16:32.558	13		2.389
			13	2.389
			13	2.389
05/05/2025	17:15:58.730	10		2.365
			10	2.365
			10	2.365
05/05/2025	17:14:49.366	1		2.389
			1	2.389
			1	2.389
05/05/2025	17:13:44.751	1		2.39
			1	2.39
			1	2.39
05/05/2025	17:12:01.593	2		2.356
			2	2.356
			2	2.356
05/05/2025	17:07:55.612	62		2.354
			10	2.354
			52	2.354
			62	2.354
05/05/2025	17:06:43.762	1		2.374
			1	2.374
			1	2.374
05/05/2025	17:06:42.960	210		2.374
			210	2.374
			210	2.374
05/05/2025	17:02:20.703	2		2.352
			2	2.352
			2	2.352
05/05/2025	17:02:06.210	21		2.375
			21	2.375
			21	2.375
05/05/2025	16:58:30.459	7		2.374
			7	2.374
			7	2.374
05/05/2025	16:58:28.853	11		2.374
			11	2.374
			11	2.374
05/05/2025	16:57:03.935	3		2.358
			3	2.358
			3	2.358
05/05/2025	16:56:22.274	21		2.378
			21	2.378
			21	2.378
05/05/2025	16:54:26.334	10		2.377
			10	2.377
			10	2.377
05/05/2025	16:52:29.178	3		2.364
			3	2.364
			3	2.364
05/05/2025	16:51:50.541	3		2.384
			3	2.384
			3	2.384
05/05/2025	16:49:09.600	1		2.388
			1	2.388
			1	2.388
05/05/2025	16:49:08.997	100		2.388
			100	2.388
			100	2.388
05/05/2025	16:44:40.753	21		2.397
			21	2.397
			21	2.397
05/05/2025	16:39:49.664	2		2.397
			2	2.397
			2	2.397
05/05/2025	16:39:11.523	1		2.397
			1	2.397
			1	2.397
05/05/2025	16:38:53.393	42		2.397
			42	2.397
			42	2.397
05/05/2025	16:37:53.593	25		2.376
			25	2.376
			25	2.376
05/05/2025	16:37:28.441	5		2.40
			5	2.40
			5	2.40
05/05/2025	16:37:17.176	2		2.375
			2	2.375
			2	2.375
05/05/2025	16:35:40.829	21		2.397
			21	2.397
			21	2.397
05/05/2025	16:34:34.213	3		2.375
			3	2.375
			3	2.375
05/05/2025	16:34:23.444	1		2.375
			1	2.375
			1	2.375
05/05/2025	16:34:09.553	8		2.398
			8	2.398
			8	2.398
05/05/2025	16:33:07.800	2		2.391
			2	2.391
			2	2.391
05/05/2025	16:33:06.627	4 594		2.391
			3	2.391
			4 588	2.391
			3	2.391
			4 594	2.391
05/05/2025	16:31:17.841	11		2.391
			11	2.391
			11	2.391
05/05/2025	16:29:39.826	17		2.389
			17	2.389
			17	2.389
05/05/2025	16:28:46.809	42		2.389
			42	2.389
			42	2.389
05/05/2025	16:28:06.534	5		2.367
			5	2.367
			5	2.367
05/05/2025	16:25:24.685	7		2.387
			7	2.387
			7	2.387
05/05/2025	16:25:05.364	4		2.387
			4	2.387
			4	2.387
05/05/2025	16:21:20.535	1 380		2.368
			1 269	2.368
			1 380	2.368
			111	2.368
05/05/2025	16:19:21.641	1		2.388
			1	2.388
			1	2.388
05/05/2025	16:19:17.609	11		2.388
			11	2.388
			11	2.388
05/05/2025	16:19:00.501	4		2.38
			4	2.38
			4	2.38
05/05/2025	16:18:31.928	1		2.38
			1	2.38
			1	2.38
05/05/2025	16:18:30.214	31		2.38
			31	2.38
			31	2.38
05/05/2025	16:18:28.601	4		2.387
			4	2.387
			4	2.387
05/05/2025	16:18:19.847	3		2.38
			3	2.38
			3	2.38
05/05/2025	16:17:34.288	4 300		2.38
			4 300	2.38
			4 300	2.38
05/05/2025	16:17:10.902	2		2.382
			2	2.382
			2	2.382
05/05/2025	16:16:41.203	3		2.38
			3	2.38
			3	2.38
05/05/2025	16:12:20.199	44		2.384
			44	2.384
			44	2.384
05/05/2025	16:08:07.869	2		2.38
			2	2.38
			2	2.38
05/05/2025	16:06:57.728	1		2.383
			1	2.383
			1	2.383
05/05/2025	16:06:25.613	1		2.385
			1	2.385
			1	2.385
05/05/2025	16:05:57.229	1		2.384
			1	2.384
			1	2.384
05/05/2025	16:04:25.814	2		2.38
			2	2.38
			2	2.38
05/05/2025	16:03:49.971	1		2.38
			1	2.38
			1	2.38
05/05/2025	16:01:38.301	53		2.391
			53	2.391
			53	2.391
05/05/2025	15:57:17.871	51		2.38
			51	2.38
			51	2.38
05/05/2025	15:55:54.850	1		2.38
			1	2.38
			1	2.38
05/05/2025	15:54:05.951	25		2.38
			25	2.38
			25	2.38
05/05/2025	15:54:04.444	4		2.38
			4	2.38
			4	2.38
05/05/2025	15:53:46.922	8		2.388
			8	2.388
			8	2.388
05/05/2025	15:52:07.376	5		2.388
			5	2.388
			5	2.388
05/05/2025	15:51:46.852	2		2.38
			2	2.38
			2	2.38
05/05/2025	15:51:44.130	1		2.38
			1	2.38
			1	2.38
05/05/2025	15:50:30.855	34		2.388
			34	2.388
			34	2.388
05/05/2025	15:48:12.345	5		2.391
			5	2.391
			5	2.391
05/05/2025	15:48:11.441	2		2.38
			2	2.38
			2	2.38
05/05/2025	15:46:51.081	269		2.38
			269	2.38
			269	2.38
05/05/2025	15:46:00.318	2		2.38
			2	2.38
			2	2.38
05/05/2025	15:45:28.916	4		2.38
			4	2.38
			4	2.38
05/05/2025	15:42:35.964	1		2.392
			1	2.392
			1	2.392
05/05/2025	15:41:54.481	24		2.38
			24	2.38
			24	2.38
05/05/2025	15:39:09.599	4		2.381
			4	2.381
			4	2.381
05/05/2025	15:35:23.720	7		2.39
			7	2.39
			7	2.39
05/05/2025	15:33:04.002	1		2.38
			1	2.38
			1	2.38
05/05/2025	15:32:51.720	21		2.39
			21	2.39
			21	2.39
05/05/2025	15:28:27.196	3		2.381
			3	2.381
			3	2.381
05/05/2025	15:27:49.961	1		2.38
			1	2.38
			1	2.38
05/05/2025	15:26:23.091	9		2.389
			9	2.389
			9	2.389
05/05/2025	15:26:01.849	4		2.38
			4	2.38
			4	2.38
05/05/2025	15:25:31.646	1		2.389
			1	2.389
			1	2.389
05/05/2025	15:25:26.212	85		2.389
			85	2.389
			85	2.389
05/05/2025	15:24:32.265	1		2.389
			1	2.389
			1	2.389
05/05/2025	15:24:21.595	1		2.389
			1	2.389
			1	2.389
05/05/2025	15:23:48.566	2		2.38
			2	2.38
			2	2.38
05/05/2025	15:23:30.147	1		2.39
			1	2.39
			1	2.39
05/05/2025	15:22:20.473	8		2.38
			8	2.38
			8	2.38
05/05/2025	15:21:34.181	4		2.38
			4	2.38
			4	2.38
05/05/2025	15:14:03.670	17		2.387
			17	2.387
			17	2.387
05/05/2025	15:12:54.737	1		2.38
			1	2.38
			1	2.38
05/05/2025	15:12:13.558	10		2.391
			10	2.391
			10	2.391
05/05/2025	15:10:09.070	1		2.381
			1	2.381
			1	2.381
05/05/2025	15:09:06.067	1		2.38
			1	2.38
			1	2.38
05/05/2025	15:09:03.650	209		2.391
			209	2.391
			209	2.391
05/05/2025	15:07:27.637	13		2.381
			13	2.381
			13	2.381
05/05/2025	15:05:55.827	1		2.381
			1	2.381
			1	2.381
05/05/2025	15:04:28.661	2		2.381
			2	2.381
			2	2.381
05/05/2025	15:04:03.100	2		2.394
			2	2.394
			2	2.394
05/05/2025	14:59:09.214	3		2.381
			3	2.381
			3	2.381
05/05/2025	14:57:20.593	42		2.401
			42	2.401
			42	2.401
05/05/2025	14:56:18.910	3		2.381
			3	2.381
			3	2.381
05/05/2025	14:55:08.191	2		2.381
			2	2.381
			2	2.381
05/05/2025	14:55:06.884	42		2.402
			42	2.402
			42	2.402
05/05/2025	14:55:05.881	279		2.381
			279	2.381
			279	2.381
05/05/2025	14:53:13.785	1		2.381
			1	2.381
			1	2.381
05/05/2025	14:49:59.858	3		2.396
			3	2.396
			3	2.396
05/05/2025	14:47:19.929	27		2.401
			27	2.401
			27	2.401
05/05/2025	14:47:01.409	21		2.401
			21	2.401
			21	2.401
05/05/2025	14:43:03.779	1		2.401
			1	2.401
			1	2.401
05/05/2025	14:42:00.966	1		2.401
			1	2.401
			1	2.401
05/05/2025	14:41:05.492	20		2.399
			20	2.399
			20	2.399
05/05/2025	14:40:23.230	1		2.381
			1	2.381
			1	2.381
05/05/2025	14:38:49.423	3		2.381
			3	2.381
			3	2.381
05/05/2025	14:37:52.531	5		2.402
			5	2.402
			5	2.402
05/05/2025	14:36:29.969	5		2.405
			5	2.405
			5	2.405
05/05/2025	14:34:34.913	50		2.401
			50	2.401
			50	2.401
05/05/2025	14:34:27.058	5		2.401
			5	2.401
			5	2.401
05/05/2025	14:30:40.266	1		2.413
			1	2.413
			1	2.413
05/05/2025	14:29:07.353	1		2.413
			1	2.413
			1	2.413
05/05/2025	14:29:06.146	165		2.412
			165	2.412
			165	2.412
05/05/2025	14:26:27.590	1		2.391
			1	2.391
			1	2.391
05/05/2025	14:24:59.394	1		2.389
			1	2.389
			1	2.389
05/05/2025	14:23:54.561	2		2.389
			2	2.389
			2	2.389
05/05/2025	14:23:00.487	5		2.41
			5	2.41
			5	2.41
05/05/2025	14:21:09.866	2		2.386
			2	2.386
			2	2.386
05/05/2025	14:20:34.291	2		2.386
			2	2.386
			2	2.386
05/05/2025	14:14:25.238	4		2.406
			4	2.406
			4	2.406
05/05/2025	14:14:23.328	50		2.406
			50	2.406
			50	2.406
05/05/2025	14:12:29.061	6		2.385
			6	2.385
			6	2.385
05/05/2025	14:10:55.540	3		2.41
			3	2.41
			3	2.41
05/05/2025	14:10:35.601	1		2.409
			1	2.409
			1	2.409
05/05/2025	14:09:32.496	1		2.407
			1	2.407
			1	2.407
05/05/2025	14:08:01.903	10		2.382
			10	2.382
			10	2.382
05/05/2025	14:06:26.144	3		2.383
			3	2.383
			3	2.383
05/05/2025	14:05:53.221	5		2.405
			5	2.405
			5	2.405
05/05/2025	14:04:20.096	200		2.388
			200	2.388
			200	2.388
05/05/2025	14:03:16.778	4		2.39
			4	2.39
			4	2.39
05/05/2025	14:02:50.104	1		2.411
			1	2.411
			1	2.411
05/05/2025	14:02:48.701	103		2.411
			103	2.411
			103	2.411
05/05/2025	14:02:14.278	1 000		2.41
			1 000	2.41
			1 000	2.41
05/05/2025	14:01:24.525	1		2.413
			1	2.413
			1	2.413
05/05/2025	14:01:02.168	1		2.413
			1	2.413
			1	2.413
05/05/2025	13:59:56.926	1		2.415
			1	2.415
			1	2.415
05/05/2025	13:58:39.720	2		2.397
			2	2.397
			2	2.397
05/05/2025	13:56:50.591	3		2.398
			3	2.398
			3	2.398
05/05/2025	13:56:14.950	21		2.421
			21	2.421
			21	2.421
05/05/2025	13:55:23.941	192		2.398
			20	2.398
			172	2.398
			192	2.398
05/05/2025	13:54:56.974	42		2.422
			42	2.422
			42	2.422
05/05/2025	13:53:37.871	1		2.425
			1	2.425
			1	2.425
05/05/2025	13:53:26.500	21		2.426
			21	2.426
			21	2.426
05/05/2025	13:52:36.685	2		2.427
			2	2.427
			2	2.427
05/05/2025	13:52:35.776	1		2.427
			1	2.427
			1	2.427
05/05/2025	13:51:25.627	2		2.404
			2	2.404
			2	2.404
05/05/2025	13:50:40.036	6		2.403
			6	2.403
			6	2.403
05/05/2025	13:50:37.019	100		2.426
			100	2.426
			100	2.426
05/05/2025	13:48:38.150	2		2.404
			2	2.404
			2	2.404
05/05/2025	13:45:07.335	1		2.424
			1	2.424
			1	2.424
05/05/2025	13:43:45.221	2		2.40
			2	2.40
			2	2.40
05/05/2025	13:38:43.074	5		2.426
			5	2.426
			5	2.426
05/05/2025	13:33:57.340	3		2.40
			3	2.40
			3	2.40
05/05/2025	13:33:47.678	83		2.423
			83	2.423
			83	2.423
05/05/2025	13:32:04.117	1		2.423
			1	2.423
			1	2.423
05/05/2025	13:32:03.109	82		2.423
			82	2.423
			82	2.423
05/05/2025	13:31:50.037	1		2.423
			1	2.423
			1	2.423
05/05/2025	13:30:46.909	1		2.423
			1	2.423
			1	2.423
05/05/2025	13:30:34.323	21		2.422
			21	2.422
			21	2.422
05/05/2025	13:29:00.094	1		2.402
			1	2.402
			1	2.402
05/05/2025	13:28:07.062	3		2.402
			3	2.402
			3	2.402
05/05/2025	13:26:58.920	5		2.402
			5	2.402
			5	2.402
05/05/2025	13:25:33.361	1		2.432
			1	2.432
			1	2.432
05/05/2025	13:24:30.255	1		2.433
			1	2.433
			1	2.433

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice