Tradegate Exchange

Hexatronic Group AB

632

576

2,379

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:52:57,535	126		2,379
			126	2,379
			126	2,379
05/05/2025	20:52:42,444	56		2,379
			56	2,379
			56	2,379
05/05/2025	20:50:30,113	1		2,379
			1	2,379
			1	2,379
05/05/2025	20:48:58,517	8		2,356
			8	2,356
			8	2,356
05/05/2025	20:44:23,167	83		2,354
			83	2,354
			83	2,354
05/05/2025	20:44:02,825	1		2,379
			1	2,379
			1	2,379
05/05/2025	20:43:42,603	64		2,354
			64	2,354
			64	2,354
05/05/2025	20:42:50,377	2		2,379
			2	2,379
			2	2,379
05/05/2025	20:41:57,642	13		2,38
			13	2,38
			13	2,38
05/05/2025	20:41:23,613	3		2,38
			3	2,38
			3	2,38
05/05/2025	20:37:12,021	1		2,356
			1	2,356
			1	2,356
05/05/2025	20:30:18,587	12		2,378
			12	2,378
			12	2,378
05/05/2025	20:29:03,227	9		2,378
			9	2,378
			9	2,378
05/05/2025	20:27:01,444	3		2,354
			3	2,354
			3	2,354
05/05/2025	20:25:39,838	140		2,379
			140	2,379
			140	2,379
05/05/2025	20:24:29,005	20		2,379
			20	2,379
			20	2,379
05/05/2025	20:23:33,566	2		2,355
			2	2,355
			2	2,355
05/05/2025	20:22:38,318	1		2,378
			1	2,378
			1	2,378
05/05/2025	20:19:17,588	7		2,354
			7	2,354
			7	2,354
05/05/2025	20:16:20,183	5		2,379
			5	2,379
			5	2,379
05/05/2025	20:16:14,852	50		2,379
			50	2,379
			50	2,379
05/05/2025	20:15:59,353	17		2,354
			17	2,354
			17	2,354
05/05/2025	20:11:20,112	1		2,353
			1	2,353
			1	2,353
05/05/2025	20:10:45,081	5		2,353
			5	2,353
			5	2,353
05/05/2025	20:09:41,602	3		2,378
			3	2,378
			3	2,378
05/05/2025	20:08:50,786	5		2,378
			5	2,378
			5	2,378
05/05/2025	20:06:44,810	21		2,354
			21	2,354
			21	2,354
05/05/2025	20:04:39,240	4		2,354
			4	2,354
			4	2,354
05/05/2025	20:01:52,509	63		2,377
			63	2,377
			63	2,377
05/05/2025	20:01:21,021	1		2,352
			1	2,352
			1	2,352
05/05/2025	19:56:43,271	11		2,377
			11	2,377
			11	2,377
05/05/2025	19:54:45,833	20		2,352
			20	2,352
			20	2,352
05/05/2025	19:54:43,515	2		2,352
			2	2,352
			2	2,352
05/05/2025	19:51:57,856	1		2,352
			1	2,352
			1	2,352
05/05/2025	19:49:38,287	1		2,377
			1	2,377
			1	2,377
05/05/2025	19:48:41,621	2		2,377
			2	2,377
			2	2,377
05/05/2025	19:47:56,841	1		2,352
			1	2,352
			1	2,352
05/05/2025	19:47:03,307	17		2,352
			17	2,352
			17	2,352
05/05/2025	19:46:19,745	20		2,377
			20	2,377
			20	2,377
05/05/2025	19:45:18,246	106		2,377
			106	2,377
			106	2,377
05/05/2025	19:43:41,946	4		2,376
			4	2,376
			4	2,376
05/05/2025	19:39:24,057	3		2,352
			3	2,352
			3	2,352
05/05/2025	19:38:27,217	2		2,377
			2	2,377
			2	2,377
05/05/2025	19:33:11,517	1		2,376
			1	2,376
			1	2,376
05/05/2025	19:33:09,402	2		2,376
			2	2,376
			2	2,376
05/05/2025	19:32:10,137	1		2,376
			1	2,376
			1	2,376
05/05/2025	19:30:26,790	152		2,35
			152	2,35
			152	2,35
05/05/2025	19:28:03,878	3		2,351
			3	2,351
			3	2,351
05/05/2025	19:27:13,136	43		2,376
			43	2,376
			43	2,376
05/05/2025	19:25:20,002	169		2,376
			169	2,376
			169	2,376
05/05/2025	19:24:19,123	2		2,375
			2	2,375
			2	2,375
05/05/2025	19:23:30,071	1 000		2,375
			1 000	2,375
			1 000	2,375
05/05/2025	19:18:42,233	1		2,375
			1	2,375
			1	2,375
05/05/2025	19:17:41,339	1		2,376
			1	2,376
			1	2,376
05/05/2025	19:17:34,998	8		2,351
			8	2,351
			8	2,351
05/05/2025	19:15:45,991	2		2,35
			2	2,35
			2	2,35
05/05/2025	19:13:17,251	2		2,351
			2	2,351
			2	2,351
05/05/2025	19:12:21,913	3		2,352
			3	2,352
			3	2,352
05/05/2025	19:05:26,095	17		2,376
			17	2,376
			17	2,376
05/05/2025	19:04:45,634	2		2,351
			2	2,351
			2	2,351
05/05/2025	19:04:14,836	3		2,351
			3	2,351
			3	2,351
05/05/2025	19:03:43,636	3		2,376
			3	2,376
			3	2,376
05/05/2025	19:03:36,497	11		2,376
			11	2,376
			11	2,376
05/05/2025	19:02:48,184	1		2,376
			1	2,376
			1	2,376
05/05/2025	19:01:31,183	1		2,376
			1	2,376
			1	2,376
05/05/2025	19:01:30,276	314		2,376
			314	2,376
			314	2,376
05/05/2025	19:01:11,960	15		2,376
			15	2,376
			15	2,376
05/05/2025	18:59:15,120	400		2,377
			400	2,377
			400	2,377
05/05/2025	18:56:35,787	1		2,377
			1	2,377
			1	2,377
05/05/2025	18:55:30,474	1		2,377
			1	2,377
			1	2,377
05/05/2025	18:54:48,604	20		2,352
			20	2,352
			20	2,352
05/05/2025	18:54:13,294	8		2,352
			8	2,352
			8	2,352
05/05/2025	18:53:52,866	3		2,352
			3	2,352
			3	2,352
05/05/2025	18:52:35,262	4		2,352
			4	2,352
			4	2,352
05/05/2025	18:52:16,540	8		2,352
			8	2,352
			8	2,352
05/05/2025	18:49:15,369	40		2,377
			40	2,377
			40	2,377
05/05/2025	18:47:56,371	3		2,354
			3	2,354
			3	2,354
05/05/2025	18:47:32,309	22		2,377
			22	2,377
			22	2,377
05/05/2025	18:46:09,388	5		2,377
			5	2,377
			5	2,377
05/05/2025	18:44:41,447	1		2,377
			1	2,377
			1	2,377
05/05/2025	18:44:29,369	5		2,377
			5	2,377
			5	2,377
05/05/2025	18:42:52,755	271		2,354
			271	2,354
			271	2,354
05/05/2025	18:42:30,719	1		2,354
			1	2,354
			1	2,354
05/05/2025	18:39:49,504	1		2,354
			1	2,354
			1	2,354
05/05/2025	18:37:28,522	1		2,352
			1	2,352
			1	2,352
05/05/2025	18:36:32,673	3		2,352
			3	2,352
			3	2,352
05/05/2025	18:33:53,452	420		2,377
			420	2,377
			100	2,377
			320	2,377
05/05/2025	18:32:20,944	1		2,352
			1	2,352
			1	2,352
05/05/2025	18:30:42,087	1		2,377
			1	2,377
			1	2,377
05/05/2025	18:29:36,371	2		2,377
			2	2,377
			2	2,377
05/05/2025	18:28:57,830	8		2,377
			8	2,377
			8	2,377
05/05/2025	18:28:32,577	5		2,378
			5	2,378
			5	2,378
05/05/2025	18:28:03,383	2		2,352
			2	2,352
			2	2,352
05/05/2025	18:27:50,208	2		2,352
			2	2,352
			2	2,352
05/05/2025	18:25:19,725	3		2,352
			3	2,352
			3	2,352
05/05/2025	18:24:48,026	1		2,377
			1	2,377
			1	2,377
05/05/2025	18:22:48,963	3		2,377
			3	2,377
			3	2,377
05/05/2025	18:22:19,569	2		2,377
			2	2,377
			2	2,377
05/05/2025	18:19:48,527	4		2,352
			4	2,352
			4	2,352
05/05/2025	18:18:39,689	200		2,377
			200	2,377
			200	2,377
05/05/2025	18:18:31,532	85		2,377
			85	2,377
			85	2,377
05/05/2025	18:16:19,308	23		2,377
			23	2,377
			23	2,377
05/05/2025	18:16:03,904	2		2,376
			2	2,376
			2	2,376
05/05/2025	18:14:22,957	2		2,352
			2	2,352
			2	2,352
05/05/2025	18:13:59,708	3		2,351
			3	2,351
			3	2,351
05/05/2025	18:13:53,165	3		2,376
			3	2,376
			3	2,376
05/05/2025	18:13:32,530	2		2,352
			2	2,352
			2	2,352
05/05/2025	18:12:18,649	3		2,352
			3	2,352
			3	2,352
05/05/2025	18:12:16,939	10		2,376
			10	2,376
			10	2,376
05/05/2025	18:11:15,859	1		2,376
			1	2,376
			1	2,376
05/05/2025	18:09:31,993	5		2,376
			5	2,376
			5	2,376
05/05/2025	17:58:48,656	11		2,349
			11	2,349
			11	2,349
05/05/2025	17:58:48,154	17		2,351
			17	2,351
			17	2,351
05/05/2025	17:58:30,050	8		2,374
			8	2,374
			8	2,374
05/05/2025	17:56:44,173	43		2,374
			43	2,374
			43	2,374
05/05/2025	17:54:35,054	1		2,35
			1	2,35
			1	2,35
05/05/2025	17:53:12,615	1		2,35
			1	2,35
			1	2,35
05/05/2025	17:47:29,553	1		2,35
			1	2,35
			1	2,35
05/05/2025	17:47:13,339	1		2,373
			1	2,373
			1	2,373
05/05/2025	17:46:52,910	2		2,374
			2	2,374
			2	2,374
05/05/2025	17:46:43,352	1		2,374
			1	2,374
			1	2,374
05/05/2025	17:46:19,690	1		2,375
			1	2,375
			1	2,375
05/05/2025	17:46:08,017	2		2,375
			2	2,375
			2	2,375
05/05/2025	17:45:46,253	1		2,374
			1	2,374
			1	2,374
05/05/2025	17:45:45,376	21		2,374
			21	2,374
			21	2,374
05/05/2025	17:45:38,135	2		2,351
			2	2,351
			2	2,351
05/05/2025	17:45:16,199	1		2,374
			1	2,374
			1	2,374
05/05/2025	17:45:15,465	84		2,374
			76	2,374
			2	2,374
			3	2,374
			3	2,374
			84	2,374
05/05/2025	17:43:00,342	1 273		2,352
			1 273	2,352
			1 273	2,352
05/05/2025	17:42:14,448	5		2,352
			5	2,352
			5	2,352
05/05/2025	17:41:28,539	22		2,352
			22	2,352
			22	2,352
05/05/2025	17:41:10,624	1		2,353
			1	2,353
			1	2,353
05/05/2025	17:37:35,467	3		2,329
			3	2,329
			3	2,329
05/05/2025	17:37:25,301	3		2,352
			3	2,352
			3	2,352
05/05/2025	17:37:02,750	17		2,329
			17	2,329
			17	2,329
05/05/2025	17:36:57,521	18		2,352
			18	2,352
			18	2,352
05/05/2025	17:36:52,488	5		2,352
			5	2,352
			5	2,352
05/05/2025	17:33:56,198	16		2,329
			16	2,329
			16	2,329
05/05/2025	17:33:46,945	3		2,331
			3	2,331
			3	2,331
05/05/2025	17:33:15,540	9		2,33
			9	2,33
			9	2,33
05/05/2025	17:32:59,034	5		2,353
			5	2,353
			5	2,353
05/05/2025	17:32:49,070	1		2,352
			1	2,352
			1	2,352
05/05/2025	17:32:33,738	12		2,329
			12	2,329
			12	2,329
05/05/2025	17:32:03,373	9		2,353
			9	2,353
			9	2,353
05/05/2025	17:31:56,641	4		2,333
			4	2,333
			4	2,333
05/05/2025	17:31:29,574	11		2,31
			11	2,31
			11	2,31
05/05/2025	17:30:32,846	4 641		2,309
			100	2,309
			155	2,309
			4 386	2,309
			4 641	2,309
05/05/2025	17:30:22,404	1 150		2,352
			150	2,352
			1 150	2,352
			500	2,352
			500	2,352
05/05/2025	17:27:56,088	8		2,428
			8	2,428
			8	2,428
05/05/2025	17:26:59,514	1		2,331
			1	2,331
			1	2,331
05/05/2025	17:23:38,713	2		2,388
			2	2,388
			2	2,388
05/05/2025	17:21:29,489	200		2,392
			200	2,392
			200	2,392
05/05/2025	17:20:55,269	8		2,369
			8	2,369
			8	2,369
05/05/2025	17:20:29,404	63		2,393
			63	2,393
			63	2,393
05/05/2025	17:20:22,464	1		2,393
			1	2,393
			1	2,393
05/05/2025	17:18:57,691	4		2,368
			4	2,368
			4	2,368
05/05/2025	17:17:43,006	1		2,368
			1	2,368
			1	2,368
05/05/2025	17:16:32,558	13		2,389
			13	2,389
			13	2,389
05/05/2025	17:15:58,730	10		2,365
			10	2,365
			10	2,365
05/05/2025	17:14:49,366	1		2,389
			1	2,389
			1	2,389
05/05/2025	17:13:44,751	1		2,39
			1	2,39
			1	2,39
05/05/2025	17:12:01,593	2		2,356
			2	2,356
			2	2,356
05/05/2025	17:07:55,612	62		2,354
			10	2,354
			52	2,354
			62	2,354
05/05/2025	17:06:43,762	1		2,374
			1	2,374
			1	2,374
05/05/2025	17:06:42,960	210		2,374
			210	2,374
			210	2,374
05/05/2025	17:02:20,703	2		2,352
			2	2,352
			2	2,352
05/05/2025	17:02:06,210	21		2,375
			21	2,375
			21	2,375
05/05/2025	16:58:30,459	7		2,374
			7	2,374
			7	2,374
05/05/2025	16:58:28,853	11		2,374
			11	2,374
			11	2,374
05/05/2025	16:57:03,935	3		2,358
			3	2,358
			3	2,358
05/05/2025	16:56:22,274	21		2,378
			21	2,378
			21	2,378
05/05/2025	16:54:26,334	10		2,377
			10	2,377
			10	2,377
05/05/2025	16:52:29,178	3		2,364
			3	2,364
			3	2,364
05/05/2025	16:51:50,541	3		2,384
			3	2,384
			3	2,384
05/05/2025	16:49:09,600	1		2,388
			1	2,388
			1	2,388
05/05/2025	16:49:08,997	100		2,388
			100	2,388
			100	2,388
05/05/2025	16:44:40,753	21		2,397
			21	2,397
			21	2,397
05/05/2025	16:39:49,664	2		2,397
			2	2,397
			2	2,397
05/05/2025	16:39:11,523	1		2,397
			1	2,397
			1	2,397
05/05/2025	16:38:53,393	42		2,397
			42	2,397
			42	2,397
05/05/2025	16:37:53,593	25		2,376
			25	2,376
			25	2,376
05/05/2025	16:37:28,441	5		2,40
			5	2,40
			5	2,40
05/05/2025	16:37:17,176	2		2,375
			2	2,375
			2	2,375
05/05/2025	16:35:40,829	21		2,397
			21	2,397
			21	2,397
05/05/2025	16:34:34,213	3		2,375
			3	2,375
			3	2,375
05/05/2025	16:34:23,444	1		2,375
			1	2,375
			1	2,375
05/05/2025	16:34:09,553	8		2,398
			8	2,398
			8	2,398
05/05/2025	16:33:07,800	2		2,391
			2	2,391
			2	2,391
05/05/2025	16:33:06,627	4 594		2,391
			3	2,391
			4 588	2,391
			3	2,391
			4 594	2,391
05/05/2025	16:31:17,841	11		2,391
			11	2,391
			11	2,391
05/05/2025	16:29:39,826	17		2,389
			17	2,389
			17	2,389
05/05/2025	16:28:46,809	42		2,389
			42	2,389
			42	2,389
05/05/2025	16:28:06,534	5		2,367
			5	2,367
			5	2,367
05/05/2025	16:25:24,685	7		2,387
			7	2,387
			7	2,387
05/05/2025	16:25:05,364	4		2,387
			4	2,387
			4	2,387
05/05/2025	16:21:20,535	1 380		2,368
			1 269	2,368
			1 380	2,368
			111	2,368
05/05/2025	16:19:21,641	1		2,388
			1	2,388
			1	2,388
05/05/2025	16:19:17,609	11		2,388
			11	2,388
			11	2,388
05/05/2025	16:19:00,501	4		2,38
			4	2,38
			4	2,38
05/05/2025	16:18:31,928	1		2,38
			1	2,38
			1	2,38
05/05/2025	16:18:30,214	31		2,38
			31	2,38
			31	2,38
05/05/2025	16:18:28,601	4		2,387
			4	2,387
			4	2,387
05/05/2025	16:18:19,847	3		2,38
			3	2,38
			3	2,38
05/05/2025	16:17:34,288	4 300		2,38
			4 300	2,38
			4 300	2,38
05/05/2025	16:17:10,902	2		2,382
			2	2,382
			2	2,382
05/05/2025	16:16:41,203	3		2,38
			3	2,38
			3	2,38
05/05/2025	16:12:20,199	44		2,384
			44	2,384
			44	2,384
05/05/2025	16:08:07,869	2		2,38
			2	2,38
			2	2,38
05/05/2025	16:06:57,728	1		2,383
			1	2,383
			1	2,383
05/05/2025	16:06:25,613	1		2,385
			1	2,385
			1	2,385
05/05/2025	16:05:57,229	1		2,384
			1	2,384
			1	2,384
05/05/2025	16:04:25,814	2		2,38
			2	2,38
			2	2,38
05/05/2025	16:03:49,971	1		2,38
			1	2,38
			1	2,38
05/05/2025	16:01:38,301	53		2,391
			53	2,391
			53	2,391
05/05/2025	15:57:17,871	51		2,38
			51	2,38
			51	2,38
05/05/2025	15:55:54,850	1		2,38
			1	2,38
			1	2,38
05/05/2025	15:54:05,951	25		2,38
			25	2,38
			25	2,38
05/05/2025	15:54:04,444	4		2,38
			4	2,38
			4	2,38
05/05/2025	15:53:46,922	8		2,388
			8	2,388
			8	2,388
05/05/2025	15:52:07,376	5		2,388
			5	2,388
			5	2,388
05/05/2025	15:51:46,852	2		2,38
			2	2,38
			2	2,38
05/05/2025	15:51:44,130	1		2,38
			1	2,38
			1	2,38
05/05/2025	15:50:30,855	34		2,388
			34	2,388
			34	2,388
05/05/2025	15:48:12,345	5		2,391
			5	2,391
			5	2,391
05/05/2025	15:48:11,441	2		2,38
			2	2,38
			2	2,38
05/05/2025	15:46:51,081	269		2,38
			269	2,38
			269	2,38
05/05/2025	15:46:00,318	2		2,38
			2	2,38
			2	2,38
05/05/2025	15:45:28,916	4		2,38
			4	2,38
			4	2,38
05/05/2025	15:42:35,964	1		2,392
			1	2,392
			1	2,392
05/05/2025	15:41:54,481	24		2,38
			24	2,38
			24	2,38
05/05/2025	15:39:09,599	4		2,381
			4	2,381
			4	2,381
05/05/2025	15:35:23,720	7		2,39
			7	2,39
			7	2,39
05/05/2025	15:33:04,002	1		2,38
			1	2,38
			1	2,38
05/05/2025	15:32:51,720	21		2,39
			21	2,39
			21	2,39
05/05/2025	15:28:27,196	3		2,381
			3	2,381
			3	2,381
05/05/2025	15:27:49,961	1		2,38
			1	2,38
			1	2,38
05/05/2025	15:26:23,091	9		2,389
			9	2,389
			9	2,389
05/05/2025	15:26:01,849	4		2,38
			4	2,38
			4	2,38
05/05/2025	15:25:31,646	1		2,389
			1	2,389
			1	2,389
05/05/2025	15:25:26,212	85		2,389
			85	2,389
			85	2,389
05/05/2025	15:24:32,265	1		2,389
			1	2,389
			1	2,389
05/05/2025	15:24:21,595	1		2,389
			1	2,389
			1	2,389
05/05/2025	15:23:48,566	2		2,38
			2	2,38
			2	2,38
05/05/2025	15:23:30,147	1		2,39
			1	2,39
			1	2,39
05/05/2025	15:22:20,473	8		2,38
			8	2,38
			8	2,38
05/05/2025	15:21:34,181	4		2,38
			4	2,38
			4	2,38
05/05/2025	15:14:03,670	17		2,387
			17	2,387
			17	2,387
05/05/2025	15:12:54,737	1		2,38
			1	2,38
			1	2,38
05/05/2025	15:12:13,558	10		2,391
			10	2,391
			10	2,391
05/05/2025	15:10:09,070	1		2,381
			1	2,381
			1	2,381
05/05/2025	15:09:06,067	1		2,38
			1	2,38
			1	2,38
05/05/2025	15:09:03,650	209		2,391
			209	2,391
			209	2,391
05/05/2025	15:07:27,637	13		2,381
			13	2,381
			13	2,381
05/05/2025	15:05:55,827	1		2,381
			1	2,381
			1	2,381
05/05/2025	15:04:28,661	2		2,381
			2	2,381
			2	2,381
05/05/2025	15:04:03,100	2		2,394
			2	2,394
			2	2,394
05/05/2025	14:59:09,214	3		2,381
			3	2,381
			3	2,381
05/05/2025	14:57:20,593	42		2,401
			42	2,401
			42	2,401
05/05/2025	14:56:18,910	3		2,381
			3	2,381
			3	2,381
05/05/2025	14:55:08,191	2		2,381
			2	2,381
			2	2,381
05/05/2025	14:55:06,884	42		2,402
			42	2,402
			42	2,402
05/05/2025	14:55:05,881	279		2,381
			279	2,381
			279	2,381
05/05/2025	14:53:13,785	1		2,381
			1	2,381
			1	2,381
05/05/2025	14:49:59,858	3		2,396
			3	2,396
			3	2,396
05/05/2025	14:47:19,929	27		2,401
			27	2,401
			27	2,401
05/05/2025	14:47:01,409	21		2,401
			21	2,401
			21	2,401
05/05/2025	14:43:03,779	1		2,401
			1	2,401
			1	2,401
05/05/2025	14:42:00,966	1		2,401
			1	2,401
			1	2,401
05/05/2025	14:41:05,492	20		2,399
			20	2,399
			20	2,399
05/05/2025	14:40:23,230	1		2,381
			1	2,381
			1	2,381
05/05/2025	14:38:49,423	3		2,381
			3	2,381
			3	2,381
05/05/2025	14:37:52,531	5		2,402
			5	2,402
			5	2,402
05/05/2025	14:36:29,969	5		2,405
			5	2,405
			5	2,405
05/05/2025	14:34:34,913	50		2,401
			50	2,401
			50	2,401
05/05/2025	14:34:27,058	5		2,401
			5	2,401
			5	2,401
05/05/2025	14:30:40,266	1		2,413
			1	2,413
			1	2,413
05/05/2025	14:29:07,353	1		2,413
			1	2,413
			1	2,413
05/05/2025	14:29:06,146	165		2,412
			165	2,412
			165	2,412
05/05/2025	14:26:27,590	1		2,391
			1	2,391
			1	2,391
05/05/2025	14:24:59,394	1		2,389
			1	2,389
			1	2,389
05/05/2025	14:23:54,561	2		2,389
			2	2,389
			2	2,389
05/05/2025	14:23:00,487	5		2,41
			5	2,41
			5	2,41
05/05/2025	14:21:09,866	2		2,386
			2	2,386
			2	2,386
05/05/2025	14:20:34,291	2		2,386
			2	2,386
			2	2,386
05/05/2025	14:14:25,238	4		2,406
			4	2,406
			4	2,406
05/05/2025	14:14:23,328	50		2,406
			50	2,406
			50	2,406
05/05/2025	14:12:29,061	6		2,385
			6	2,385
			6	2,385
05/05/2025	14:10:55,540	3		2,41
			3	2,41
			3	2,41
05/05/2025	14:10:35,601	1		2,409
			1	2,409
			1	2,409
05/05/2025	14:09:32,496	1		2,407
			1	2,407
			1	2,407
05/05/2025	14:08:01,903	10		2,382
			10	2,382
			10	2,382
05/05/2025	14:06:26,144	3		2,383
			3	2,383
			3	2,383
05/05/2025	14:05:53,221	5		2,405
			5	2,405
			5	2,405
05/05/2025	14:04:20,096	200		2,388
			200	2,388
			200	2,388
05/05/2025	14:03:16,778	4		2,39
			4	2,39
			4	2,39
05/05/2025	14:02:50,104	1		2,411
			1	2,411
			1	2,411
05/05/2025	14:02:48,701	103		2,411
			103	2,411
			103	2,411
05/05/2025	14:02:14,278	1 000		2,41
			1 000	2,41
			1 000	2,41
05/05/2025	14:01:24,525	1		2,413
			1	2,413
			1	2,413
05/05/2025	14:01:02,168	1		2,413
			1	2,413
			1	2,413
05/05/2025	13:59:56,926	1		2,415
			1	2,415
			1	2,415
05/05/2025	13:58:39,720	2		2,397
			2	2,397
			2	2,397
05/05/2025	13:56:50,591	3		2,398
			3	2,398
			3	2,398
05/05/2025	13:56:14,950	21		2,421
			21	2,421
			21	2,421
05/05/2025	13:55:23,941	192		2,398
			20	2,398
			172	2,398
			192	2,398
05/05/2025	13:54:56,974	42		2,422
			42	2,422
			42	2,422
05/05/2025	13:53:37,871	1		2,425
			1	2,425
			1	2,425
05/05/2025	13:53:26,500	21		2,426
			21	2,426
			21	2,426
05/05/2025	13:52:36,685	2		2,427
			2	2,427
			2	2,427
05/05/2025	13:52:35,776	1		2,427
			1	2,427
			1	2,427
05/05/2025	13:51:25,627	2		2,404
			2	2,404
			2	2,404
05/05/2025	13:50:40,036	6		2,403
			6	2,403
			6	2,403
05/05/2025	13:50:37,019	100		2,426
			100	2,426
			100	2,426
05/05/2025	13:48:38,150	2		2,404
			2	2,404
			2	2,404
05/05/2025	13:45:07,335	1		2,424
			1	2,424
			1	2,424
05/05/2025	13:43:45,221	2		2,40
			2	2,40
			2	2,40
05/05/2025	13:38:43,074	5		2,426
			5	2,426
			5	2,426
05/05/2025	13:33:57,340	3		2,40
			3	2,40
			3	2,40
05/05/2025	13:33:47,678	83		2,423
			83	2,423
			83	2,423
05/05/2025	13:32:04,117	1		2,423
			1	2,423
			1	2,423
05/05/2025	13:32:03,109	82		2,423
			82	2,423
			82	2,423
05/05/2025	13:31:50,037	1		2,423
			1	2,423
			1	2,423
05/05/2025	13:30:46,909	1		2,423
			1	2,423
			1	2,423
05/05/2025	13:30:34,323	21		2,422
			21	2,422
			21	2,422
05/05/2025	13:29:00,094	1		2,402
			1	2,402
			1	2,402
05/05/2025	13:28:07,062	3		2,402
			3	2,402
			3	2,402
05/05/2025	13:26:58,920	5		2,402
			5	2,402
			5	2,402
05/05/2025	13:25:33,361	1		2,432
			1	2,432
			1	2,432
05/05/2025	13:24:30,255	1		2,433
			1	2,433
			1	2,433

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)