PayPal Holdings Inc.

583

494

58.11

       

Date Time Volume Order Volume Price
08/08/2025 21:58:18.431 15   58.11
      15 58.11
      15 58.11
08/08/2025 21:52:49.400 45   58.20
      45 58.20
      45 58.20
08/08/2025 21:49:36.274 10   58.21
      10 58.21
      10 58.21
08/08/2025 21:35:50.288 6   58.12
      6 58.12
      6 58.12
08/08/2025 21:32:33.203 10   58.18
      10 58.18
      10 58.18
08/08/2025 21:28:38.117 17   58.26
      17 58.26
      17 58.26
08/08/2025 21:27:38.261 35   58.20
      35 58.20
      35 58.20
08/08/2025 21:27:08.602 25   58.16
      25 58.16
      25 58.16
08/08/2025 21:24:40.167 864   58.16
      864 58.16
      864 58.16
08/08/2025 21:16:06.118 43   58.18
      43 58.18
      43 58.18
08/08/2025 21:11:53.599 200   58.11
      200 58.11
      200 58.11
08/08/2025 21:09:31.574 18   58.15
      18 58.15
      18 58.15
08/08/2025 21:00:54.190 147   58.08
      147 58.08
      147 58.08
08/08/2025 20:58:19.378 1   58.11
      1 58.11
      1 58.11
08/08/2025 20:57:20.596 1   58.09
      1 58.09
      1 58.09
08/08/2025 20:57:20.063 200   58.09
      200 58.09
      200 58.09
08/08/2025 20:56:11.549 28   58.00
      28 58.00
      28 58.00
08/08/2025 20:54:28.705 1   58.09
      1 58.09
      1 58.09
08/08/2025 20:53:43.551 60   58.13
      60 58.13
      60 58.13
08/08/2025 20:52:49.968 3   58.08
      3 58.08
      3 58.08
08/08/2025 20:52:36.084 1   58.14
      1 58.14
      1 58.14
08/08/2025 20:51:45.071 1   58.15
      1 58.15
      1 58.15
08/08/2025 20:39:04.570 1   58.12
      1 58.12
      1 58.12
08/08/2025 20:36:08.687 10   58.12
      10 58.12
      10 58.12
08/08/2025 20:35:22.256 20   58.05
      20 58.05
      20 58.05
08/08/2025 20:24:11.473 1   58.07
      1 58.07
      1 58.07
08/08/2025 20:16:21.725 60   58.05
      60 58.05
      60 58.05
08/08/2025 20:15:14.389 1   58.05
      1 58.05
      1 58.05
08/08/2025 20:10:33.164 1   57.96
      1 57.96
      1 57.96
08/08/2025 20:09:49.089 1   58.03
      1 58.03
      1 58.03
08/08/2025 20:09:18.329 5   58.03
      5 58.03
      5 58.03
08/08/2025 20:09:16.387 500   58.03
      500 58.03
      500 58.03
08/08/2025 20:08:00.871 2   58.04
      2 58.04
      2 58.04
08/08/2025 20:06:52.115 20   58.04
      20 58.04
      20 58.04
08/08/2025 20:03:05.132 1   58.06
      1 58.06
      1 58.06
08/08/2025 20:00:50.701 3   57.96
      3 57.96
      3 57.96
08/08/2025 20:00:20.819 1   58.02
      1 58.02
      1 58.02
08/08/2025 19:58:44.718 100   57.91
      100 57.91
      100 57.91
08/08/2025 19:57:05.346 25   57.96
      25 57.96
      25 57.96
08/08/2025 19:54:14.387 4   58.03
      4 58.03
      4 58.03
08/08/2025 19:51:41.303 35   58.00
      35 58.00
      20 58.00
      15 58.00
08/08/2025 19:51:37.825 5   57.94
      5 57.94
      5 57.94
08/08/2025 19:51:33.208 20   58.01
      20 58.01
      20 58.01
08/08/2025 19:47:38.023 1   58.04
      1 58.04
      1 58.04
08/08/2025 19:44:10.760 1   58.08
      1 58.08
      1 58.08
08/08/2025 19:42:28.706 20   58.07
      20 58.07
      20 58.07
08/08/2025 19:36:31.124 200   58.04
      200 58.04
      200 58.04
08/08/2025 19:32:05.970 18   58.14
      18 58.14
      18 58.14
08/08/2025 19:27:59.891 6   58.15
      6 58.15
      6 58.15
08/08/2025 19:27:47.573 8   58.15
      8 58.15
      8 58.15
08/08/2025 19:27:32.821 160   58.17
      160 58.17
      160 58.17
08/08/2025 19:26:54.634 18   58.18
      18 58.18
      18 58.18
08/08/2025 19:25:43.959 5   58.19
      5 58.19
      5 58.19
08/08/2025 19:23:32.942 90   58.10
      90 58.10
      90 58.10
08/08/2025 19:19:11.030 1   58.16
      1 58.16
      1 58.16
08/08/2025 19:18:20.237 1   58.12
      1 58.12
      1 58.12
08/08/2025 19:13:33.563 25   58.18
      25 58.18
      25 58.18
08/08/2025 19:06:11.814 16   58.03
      16 58.03
      16 58.03
08/08/2025 19:03:35.462 250   58.03
      250 58.03
      250 58.03
08/08/2025 19:02:34.915 1   58.08
      1 58.08
      1 58.08
08/08/2025 19:01:39.572 269   58.08
      269 58.08
      269 58.08
08/08/2025 18:57:09.145 10   58.07
      10 58.07
      10 58.07
08/08/2025 18:53:56.329 10   58.08
      10 58.08
      10 58.08
08/08/2025 18:52:18.504 3   58.03
      3 58.03
      3 58.03
08/08/2025 18:52:07.837 1   58.10
      1 58.10
      1 58.10
08/08/2025 18:51:58.083 7   58.09
      7 58.09
      7 58.09
08/08/2025 18:51:15.059 6   58.02
      6 58.02
      6 58.02
08/08/2025 18:50:10.885 17   58.08
      17 58.08
      17 58.08
08/08/2025 18:45:56.000 20   58.09
      20 58.09
      20 58.09
08/08/2025 18:40:08.222 40   58.01
      40 58.01
      40 58.01
08/08/2025 18:37:43.470 15   57.98
      15 57.98
      5 57.98
      10 57.98
08/08/2025 18:35:08.973 4   58.04
      4 58.04
      4 58.04
08/08/2025 18:33:52.095 16   58.08
      16 58.08
      16 58.08
08/08/2025 18:33:19.304 3   58.04
      3 58.04
      3 58.04
08/08/2025 18:33:07.535 1   58.10
      1 58.10
      1 58.10
08/08/2025 18:32:32.218 10   58.02
      10 58.02
      10 58.02
08/08/2025 18:32:26.419 100   58.01
      100 58.01
      100 58.01
08/08/2025 18:27:27.025 30   58.10
      30 58.10
      30 58.10
08/08/2025 18:26:22.120 50   58.10
      50 58.10
      50 58.10
08/08/2025 18:23:54.550 90   58.14
      90 58.14
      90 58.14
08/08/2025 18:22:31.546 40   58.14
      40 58.14
      40 58.14
08/08/2025 18:12:12.149 10   58.20
      10 58.20
      10 58.20
08/08/2025 18:08:29.741 50   58.25
      50 58.25
      50 58.25
08/08/2025 18:08:10.397 10   58.22
      10 58.22
      10 58.22
08/08/2025 18:07:19.488 350   58.18
      350 58.18
      330 58.18
      20 58.18
08/08/2025 18:06:19.455 30   58.23
      30 58.23
      30 58.23
08/08/2025 18:06:02.231 250   58.23
      250 58.23
      250 58.23
08/08/2025 18:05:51.608 2   58.24
      2 58.24
      2 58.24
08/08/2025 18:04:16.185 30   58.20
      30 58.20
      30 58.20
08/08/2025 18:03:20.284 20   58.20
      20 58.20
      20 58.20
08/08/2025 18:00:49.471 40   58.23
      40 58.23
      40 58.23
08/08/2025 17:59:04.252 3   58.27
      3 58.27
      3 58.27
08/08/2025 17:57:32.466 300   58.16
      300 58.16
      300 58.16
08/08/2025 17:56:27.089 1 000   58.12
      1 000 58.12
      1 000 58.12
08/08/2025 17:54:15.282 100   58.00
      100 58.00
      100 58.00
08/08/2025 17:53:15.804 100   58.00
      100 58.00
      100 58.00
08/08/2025 17:53:14.018 16   58.00
      16 58.00
      16 58.00
08/08/2025 17:50:48.025 2   58.08
      2 58.08
      2 58.08
08/08/2025 17:49:54.006 6   58.00
      6 58.00
      6 58.00
08/08/2025 17:48:38.445 100   57.93
      100 57.93
      100 57.93
08/08/2025 17:48:10.554 334   57.96
      334 57.96
      334 57.96
08/08/2025 17:46:28.842 60   57.95
      60 57.95
      60 57.95
08/08/2025 17:45:01.074 864   57.85
      864 57.85
      864 57.85
08/08/2025 17:44:58.170 335   57.83
      335 57.83
      335 57.83
08/08/2025 17:44:17.824 50   57.86
      50 57.86
      50 57.86
08/08/2025 17:43:08.736 1   57.93
      1 57.93
      1 57.93
08/08/2025 17:39:03.750 10   58.01
      10 58.01
      10 58.01
08/08/2025 17:37:34.282 45   58.00
      45 58.00
      45 58.00
08/08/2025 17:36:40.685 22   58.07
      22 58.07
      22 58.07
08/08/2025 17:34:48.141 3   57.83
      3 57.83
      3 57.83
08/08/2025 17:34:31.652 40   57.88
      40 57.88
      40 57.88
08/08/2025 17:34:28.652 7   57.83
      7 57.83
      7 57.83
08/08/2025 17:34:24.605 1   57.89
      1 57.89
      1 57.89
08/08/2025 17:33:33.559 100   57.88
      100 57.88
      100 57.88
08/08/2025 17:33:15.697 73   57.83
      25 57.83
      48 57.83
      73 57.83
08/08/2025 17:33:15.590 4   57.83
      4 57.83
      4 57.83
08/08/2025 17:33:00.865 100   57.90
      100 57.90
      100 57.90
08/08/2025 17:30:23.048 4   58.00
      4 58.00
      4 58.00
08/08/2025 17:28:53.502 40   58.04
      40 58.04
      40 58.04
08/08/2025 17:28:42.962 100   57.98
      100 57.98
      100 57.98
08/08/2025 17:28:13.999 40   58.03
      40 58.03
      40 58.03
08/08/2025 17:26:02.412 20   57.88
      20 57.88
      20 57.88
08/08/2025 17:26:02.267 195   57.90
      195 57.90
      50 57.90
      35 57.90
      90 57.90
      20 57.90
08/08/2025 17:25:49.537 100   57.93
      100 57.93
      100 57.93
08/08/2025 17:25:32.677 65   57.93
      65 57.93
      65 57.93
08/08/2025 17:24:52.458 50   58.01
      50 58.01
      50 58.01
08/08/2025 17:23:11.323 1   57.98
      1 57.98
      1 57.98
08/08/2025 17:21:22.089 26   57.96
      26 57.96
      26 57.96
08/08/2025 17:20:48.771 30   57.96
      30 57.96
      30 57.96
08/08/2025 17:19:34.809 100   57.95
      100 57.95
      100 57.95
08/08/2025 17:17:34.529 226   58.00
      226 58.00
      226 58.00
08/08/2025 17:17:05.751 296   57.96
      148 57.96
      32 57.96
      80 57.96
      35 57.96
      148 57.96
      40 57.96
      75 57.96
      34 57.96
08/08/2025 17:17:05.660 20   57.96
      20 57.96
      10 57.96
      10 57.96
08/08/2025 17:16:14.776 35   58.01
      35 58.01
      35 58.01
08/08/2025 17:16:14.037 18   58.02
      18 58.02
      18 58.02
08/08/2025 17:15:09.960 75   58.05
      75 58.05
      75 58.05
08/08/2025 17:14:53.198 100   58.06
      100 58.06
      100 58.06
08/08/2025 17:13:04.782 1 000   58.09
      1 000 58.09
      1 000 58.09
08/08/2025 17:11:07.456 70   58.20
      70 58.20
      70 58.20
08/08/2025 17:08:28.647 1   58.12
      1 58.12
      1 58.12
08/08/2025 17:05:42.777 62   58.27
      62 58.27
      62 58.27
08/08/2025 17:04:42.327 2   58.31
      2 58.31
      2 58.31
08/08/2025 17:04:32.995 25   58.31
      25 58.31
      25 58.31
08/08/2025 17:03:21.808 6   58.34
      6 58.34
      6 58.34
08/08/2025 17:03:18.624 1   58.35
      1 58.35
      1 58.35
08/08/2025 17:02:06.133 50   58.31
      50 58.31
      50 58.31
08/08/2025 17:01:09.509 1   58.26
      1 58.26
      1 58.26
08/08/2025 17:00:42.758 100   58.31
      100 58.31
      100 58.31
08/08/2025 16:59:55.026 150   58.43
      150 58.43
      150 58.43
08/08/2025 16:58:50.106 10   58.36
      10 58.36
      10 58.36
08/08/2025 16:58:40.157 35   58.43
      35 58.43
      35 58.43
08/08/2025 16:55:34.796 10   58.22
      10 58.22
      10 58.22
08/08/2025 16:52:50.671 200   58.26
      200 58.26
      200 58.26
08/08/2025 16:49:02.952 85   58.36
      85 58.36
      85 58.36
08/08/2025 16:44:47.910 8   58.40
      8 58.40
      8 58.40
08/08/2025 16:43:45.272 50   58.43
      50 58.43
      50 58.43
08/08/2025 16:42:47.892 50   58.47
      50 58.47
      50 58.47
08/08/2025 16:40:35.368 26   58.49
      26 58.49
      26 58.49
08/08/2025 16:37:48.468 3   58.53
      3 58.53
      3 58.53
08/08/2025 16:37:16.073 1   58.55
      1 58.55
      1 58.55
08/08/2025 16:35:30.783 27   58.47
      27 58.47
      27 58.47
08/08/2025 16:34:43.885 35   58.51
      35 58.51
      35 58.51
08/08/2025 16:33:56.449 5   58.51
      5 58.51
      5 58.51
08/08/2025 16:31:25.615 20   58.59
      20 58.59
      20 58.59
08/08/2025 16:29:25.123 67   58.57
      67 58.57
      67 58.57
08/08/2025 16:29:03.673 50   58.56
      50 58.56
      50 58.56
08/08/2025 16:26:48.478 65   58.59
      65 58.59
      65 58.59
08/08/2025 16:26:05.673 10   58.52
      10 58.52
      10 58.52
08/08/2025 16:24:59.759 11   58.42
      11 58.42
      11 58.42
08/08/2025 16:23:11.701 1   58.50
      1 58.50
      1 58.50
08/08/2025 16:15:52.656 100   58.57
      100 58.57
      100 58.57
08/08/2025 16:15:14.072 1 000   58.59
      1 000 58.59
      1 000 58.59
08/08/2025 16:14:33.899 4   58.70
      4 58.70
      4 58.70
08/08/2025 16:06:52.166 44   58.55
      44 58.55
      44 58.55
08/08/2025 16:06:19.606 5   58.54
      5 58.54
      5 58.54
08/08/2025 16:05:33.660 23   58.49
      23 58.49
      23 58.49
08/08/2025 16:05:05.002 25   58.54
      25 58.54
      25 58.54
08/08/2025 16:03:50.842 100   58.46
      100 58.46
      100 58.46
08/08/2025 16:01:14.729 200   58.43
      200 58.43
      200 58.43
08/08/2025 16:01:14.427 200   58.50
      200 58.50
      200 58.50
08/08/2025 16:00:06.383 1   58.50
      1 58.50
      1 58.50
08/08/2025 15:58:27.340 72   58.35
      72 58.35
      72 58.35
08/08/2025 15:58:05.059 6   58.40
      6 58.40
      6 58.40
08/08/2025 15:55:53.760 25   58.35
      25 58.35
      25 58.35
08/08/2025 15:55:13.266 1 000   58.34
      1 000 58.34
      1 000 58.34
08/08/2025 15:54:41.897 20   58.38
      20 58.38
      20 58.38
08/08/2025 15:54:05.529 20   58.30
      20 58.30
      20 58.30
08/08/2025 15:53:46.754 15   58.30
      15 58.30
      15 58.30
08/08/2025 15:52:28.603 200   58.15
      200 58.15
      200 58.15
08/08/2025 15:52:03.320 365   58.15
      365 58.15
      365 58.15
08/08/2025 15:51:54.419 200   58.18
      200 58.18
      200 58.18
08/08/2025 15:50:21.946 978   58.00
      16 58.00
      10 58.00
      35 58.00
      978 58.00
      17 58.00
      50 58.00
      100 58.00
      15 58.00
      40 58.00
      10 58.00
      40 58.00
      100 58.00
      100 58.00
      200 58.00
      5 58.00
      26 58.00
      100 58.00
      80 58.00
      15 58.00
      19 58.00
08/08/2025 15:50:21.498 289   58.00
      289 58.00
      5 58.00
      7 58.00
      170 58.00
      7 58.00
      100 58.00
08/08/2025 15:50:21.390 75   58.00
      20 58.00
      50 58.00
      5 58.00
      75 58.00
08/08/2025 15:49:50.985 200   58.12
      200 58.12
      200 58.12
08/08/2025 15:49:44.609 150   58.10
      150 58.10
      100 58.10
      50 58.10
08/08/2025 15:49:44.270 30   58.11
      30 58.11
      30 58.11
08/08/2025 15:49:08.878 750   58.21
      750 58.21
      750 58.21
08/08/2025 15:49:08.039 100   58.26
      100 58.26
      100 58.26
08/08/2025 15:48:47.380 500   58.38
      500 58.38
      500 58.38
08/08/2025 15:47:10.821 40   58.30
      40 58.30
      40 58.30
08/08/2025 15:46:58.452 70   58.27
      70 58.27
      70 58.27
08/08/2025 15:46:16.517 207   58.33
      207 58.33
      207 58.33
08/08/2025 15:45:33.216 1   58.28
      1 58.28
      1 58.28
08/08/2025 15:44:40.707 50   58.32
      50 58.32
      50 58.32
08/08/2025 15:44:24.187 35   58.28
      35 58.28
      35 58.28
08/08/2025 15:43:42.344 60   58.33
      60 58.33
      60 58.33
08/08/2025 15:43:19.940 100   58.34
      100 58.34
      100 58.34
08/08/2025 15:41:19.324 17   58.40
      17 58.40
      17 58.40
08/08/2025 15:41:07.672 120   58.40
      120 58.40
      120 58.40
08/08/2025 15:40:39.866 20   58.46
      20 58.46
      20 58.46
08/08/2025 15:40:31.322 455   58.50
      50 58.50
      200 58.50
      25 58.50
      455 58.50
      180 58.50
08/08/2025 15:39:47.286 35   58.57
      35 58.57
      35 58.57
08/08/2025 15:39:25.797 34   58.64
      34 58.64
      34 58.64
08/08/2025 15:36:22.100 10   58.70
      10 58.70
      10 58.70
08/08/2025 15:36:12.083 1   58.64
      1 58.64
      1 58.64
08/08/2025 15:35:25.091 10   58.70
      10 58.70
      10 58.70
08/08/2025 15:34:08.546 50   58.70
      50 58.70
      50 58.70
08/08/2025 15:32:35.836 15   58.77
      15 58.77
      15 58.77
08/08/2025 15:26:55.765 5   58.78
      5 58.78
      5 58.78
08/08/2025 15:25:00.451 225   58.75
      225 58.75
      225 58.75
08/08/2025 15:25:00.365 30   58.76
      30 58.76
      30 58.76
08/08/2025 15:21:09.706 18   58.81
      18 58.81
      18 58.81
08/08/2025 15:19:15.309 7   58.81
      7 58.81
      7 58.81
08/08/2025 15:18:15.055 50   58.80
      50 58.80
      50 58.80
08/08/2025 15:14:59.192 33   58.80
      33 58.80
      33 58.80
08/08/2025 15:13:21.790 250   58.81
      250 58.81
      250 58.81
08/08/2025 15:11:41.664 919   58.83
      919 58.83
      919 58.83
08/08/2025 15:11:04.794 250   58.83
      250 58.83
      250 58.83
08/08/2025 15:10:22.759 20   58.83
      20 58.83
      20 58.83
08/08/2025 15:08:37.883 13   58.89
      13 58.89
      13 58.89
08/08/2025 15:07:29.686 20   58.92
      20 58.92
      20 58.92
08/08/2025 15:04:35.872 2   58.91
      2 58.91
      2 58.91
08/08/2025 15:00:21.575 230   58.81
      230 58.81
      205 58.81
      25 58.81
08/08/2025 14:59:42.058 2   58.93
      2 58.93
      2 58.93
08/08/2025 14:51:45.458 9   58.82
      9 58.82
      9 58.82
08/08/2025 14:51:05.571 1   58.81
      1 58.81
      1 58.81
08/08/2025 14:50:57.923 75   58.90
      75 58.90
      75 58.90
08/08/2025 14:49:32.724 8   58.81
      8 58.81
      8 58.81
08/08/2025 14:48:00.306 18   58.81
      18 58.81
      18 58.81
08/08/2025 14:46:45.311 125   58.81
      125 58.81
      125 58.81
08/08/2025 14:46:38.736 10   58.88
      10 58.88
      10 58.88
08/08/2025 14:46:04.289 20   58.88
      20 58.88
      20 58.88
08/08/2025 14:43:16.699 150   58.90
      150 58.90
      150 58.90
08/08/2025 14:40:42.202 50   58.86
      50 58.86
      50 58.86
08/08/2025 14:38:54.820 250   58.86
      250 58.86
      250 58.86
08/08/2025 14:33:35.984 2   58.83
      2 58.83
      2 58.83
08/08/2025 14:33:13.983 4   58.91
      4 58.91
      4 58.91
08/08/2025 14:33:06.860 50   58.92
      50 58.92
      50 58.92
08/08/2025 14:32:51.940 10   58.83
      10 58.83
      10 58.83
08/08/2025 14:32:38.170 200   58.92
      200 58.92
      200 58.92
08/08/2025 14:31:52.632 250   58.92
      250 58.92
      250 58.92
08/08/2025 14:27:36.679 7   58.83
      7 58.83
      7 58.83
08/08/2025 14:27:23.316 85   58.83
      85 58.83
      85 58.83
08/08/2025 14:26:49.998 70   58.94
      70 58.94
      70 58.94
08/08/2025 14:22:54.443 200   58.83
      200 58.83
      200 58.83
08/08/2025 14:21:13.509 15   58.83
      15 58.83
      15 58.83
08/08/2025 14:21:05.707 65   58.83
      65 58.83
      65 58.83
08/08/2025 14:17:15.200 9   58.96
      9 58.96
      9 58.96
08/08/2025 14:15:28.367 200   58.95
      200 58.95
      200 58.95
08/08/2025 14:14:49.576 50   58.96
      50 58.96
      50 58.96
08/08/2025 14:12:15.953 15   58.89
      15 58.89
      15 58.89
08/08/2025 14:10:03.019 250   58.94
      250 58.94
      250 58.94
08/08/2025 14:09:48.578 50   58.94
      50 58.94
      50 58.94
08/08/2025 14:09:42.020 4   58.94
      4 58.94
      4 58.94
08/08/2025 14:08:48.695 5   58.83
      5 58.83
      5 58.83
08/08/2025 14:08:48.591 70   58.83
      70 58.83
      70 58.83
08/08/2025 14:04:24.308 10   58.95
      10 58.95
      10 58.95
08/08/2025 14:01:51.186 3   58.97
      3 58.97
      3 58.97
08/08/2025 13:59:55.973 100   58.87
      100 58.87
      100 58.87
08/08/2025 13:58:42.440 1   58.86
      1 58.86
      1 58.86
08/08/2025 13:57:43.287 25   58.97
      25 58.97
      25 58.97
08/08/2025 13:57:00.553 2   58.97
      2 58.97
      2 58.97
08/08/2025 13:55:47.676 4   58.96
      4 58.96
      4 58.96
08/08/2025 13:52:38.310 14   58.84
      14 58.84
      14 58.84
08/08/2025 13:47:15.905 100   58.84
      100 58.84
      100 58.84
08/08/2025 13:46:28.023 1   58.92
      1 58.92
      1 58.92
08/08/2025 13:39:58.676 20   58.95
      20 58.95
      20 58.95
08/08/2025 13:37:27.794 50   58.90
      50 58.90
      50 58.90
08/08/2025 13:31:25.778 250   58.98
      250 58.98
      250 58.98
08/08/2025 13:26:28.637 100   58.97
      100 58.97
      100 58.97
08/08/2025 13:25:25.745 15   58.97
      15 58.97
      15 58.97
08/08/2025 13:23:41.922 15   58.96
      15 58.96
      15 58.96
08/08/2025 13:14:22.767 8   58.97
      8 58.97
      8 58.97
08/08/2025 13:09:18.631 150   58.90
      150 58.90
      150 58.90
08/08/2025 13:07:15.182 15   58.92
      15 58.92
      15 58.92
08/08/2025 13:03:27.398 10   58.97
      10 58.97
      10 58.97
08/08/2025 13:02:18.529 11   58.93
      11 58.93
      11 58.93
08/08/2025 13:02:07.696 189   58.93
      189 58.93
      189 58.93
08/08/2025 13:01:21.160 70   58.93
      70 58.93
      70 58.93
08/08/2025 12:59:32.238 10   58.97
      10 58.97
      10 58.97
08/08/2025 12:57:11.250 50   58.97
      50 58.97
      50 58.97
08/08/2025 12:55:49.162 250   58.97
      250 58.97
      250 58.97
08/08/2025 12:55:43.158 250   58.98
      215 58.98
      250 58.98
      35 58.98
08/08/2025 12:54:35.829 250   58.98
      250 58.98
      250 58.98
08/08/2025 12:54:35.753 250   58.98
      250 58.98
      250 58.98
08/08/2025 12:54:33.358 50   58.97
      50 58.97
      50 58.97
08/08/2025 12:54:22.325 150   58.97
      150 58.97
      150 58.97
08/08/2025 12:53:35.546 16   58.96
      16 58.96
      16 58.96
08/08/2025 12:52:52.468 11   58.95
      11 58.95
      11 58.95
08/08/2025 12:51:55.030 10   58.93
      10 58.93
      10 58.93
08/08/2025 12:48:14.519 16   58.97
      16 58.97
      16 58.97
08/08/2025 12:45:56.344 20   58.92
      20 58.92
      20 58.92
08/08/2025 12:45:28.338 250   58.97
      250 58.97
      250 58.97
08/08/2025 12:45:27.941 117   58.92
      117 58.92
      117 58.92
08/08/2025 12:45:07.093 273   58.94
      23 58.94
      250 58.94
      273 58.94
08/08/2025 12:42:23.300 5   58.92
      5 58.92
      5 58.92
08/08/2025 12:42:03.422 23   58.97
      23 58.97
      23 58.97
08/08/2025 12:41:55.968 4   58.92
      4 58.92
      4 58.92
08/08/2025 12:41:18.666 20   58.97
      20 58.97
      20 58.97
08/08/2025 12:40:55.697 10   58.91
      10 58.91
      10 58.91
08/08/2025 12:38:01.665 2   58.98
      2 58.98
      2 58.98
08/08/2025 12:37:57.828 85   58.98
      85 58.98
      85 58.98
08/08/2025 12:37:57.231 5   58.98
      5 58.98
      5 58.98
08/08/2025 12:37:30.032 20   58.97
      20 58.97
      20 58.97
08/08/2025 12:33:11.943 2   58.97
      2 58.97
      2 58.97
08/08/2025 12:32:14.561 50   58.97
      50 58.97
      50 58.97
08/08/2025 12:30:48.875 100   58.97
      100 58.97
      100 58.97
08/08/2025 12:27:41.760 180   58.97
      180 58.97
      180 58.97

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)