iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Informations
- Dernièr
- Négocier des titres
403
328
29,11
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 10:10:02,067 | 120 | 29,11 | |
| 120 | 29,11 | |||
| 120 | 29,11 | |||
| 13/05/2025 | 10:09:59,553 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13/05/2025 | 10:09:58,244 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13/05/2025 | 10:09:57,544 | 103 | 29,12 | |
| 103 | 29,12 | |||
| 103 | 29,12 | |||
| 13/05/2025 | 10:09:47,366 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13/05/2025 | 10:08:27,988 | 3 | 29,115 | |
| 3 | 29,115 | |||
| 3 | 29,115 | |||
| 13/05/2025 | 10:07:50,760 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13/05/2025 | 10:07:08,169 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 13/05/2025 | 10:05:46,548 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 13/05/2025 | 10:05:40,711 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 13/05/2025 | 10:05:36,159 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13/05/2025 | 10:05:17,900 | 172 | 29,12 | |
| 172 | 29,12 | |||
| 172 | 29,12 | |||
| 13/05/2025 | 10:05:10,047 | 300 | 29,11 | |
| 300 | 29,11 | |||
| 300 | 29,11 | |||
| 13/05/2025 | 10:04:52,209 | 7 | 29,115 | |
| 7 | 29,115 | |||
| 7 | 29,115 | |||
| 13/05/2025 | 10:04:31,906 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 10:02:27,304 | 500 | 29,13 | |
| 500 | 29,13 | |||
| 500 | 29,13 | |||
| 13/05/2025 | 10:02:20,768 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13/05/2025 | 10:01:31,103 | 20 | 29,135 | |
| 20 | 29,135 | |||
| 20 | 29,135 | |||
| 13/05/2025 | 09:59:56,786 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13/05/2025 | 09:59:49,517 | 681 | 29,13 | |
| 681 | 29,13 | |||
| 681 | 29,13 | |||
| 13/05/2025 | 09:59:16,031 | 6 | 29,135 | |
| 6 | 29,135 | |||
| 6 | 29,135 | |||
| 13/05/2025 | 09:58:21,855 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 13/05/2025 | 09:56:27,191 | 100 | 29,135 | |
| 100 | 29,135 | |||
| 100 | 29,135 | |||
| 13/05/2025 | 09:55:41,983 | 343 | 29,13 | |
| 343 | 29,13 | |||
| 343 | 29,13 | |||
| 13/05/2025 | 09:55:28,228 | 12 | 29,125 | |
| 12 | 29,125 | |||
| 12 | 29,125 | |||
| 13/05/2025 | 09:55:17,097 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13/05/2025 | 09:55:14,551 | 26 | 29,125 | |
| 26 | 29,125 | |||
| 26 | 29,125 | |||
| 13/05/2025 | 09:54:59,779 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 13/05/2025 | 09:54:32,023 | 1 509 | 29,125 | |
| 1 051 | 29,125 | |||
| 1 509 | 29,125 | |||
| 458 | 29,125 | |||
| 13/05/2025 | 09:54:31,105 | 10 971 | 29,125 | |
| 1 139 | 29,125 | |||
| 1 150 | 29,125 | |||
| 997 | 29,125 | |||
| 2 676 | 29,125 | |||
| 2 583 | 29,125 | |||
| 10 971 | 29,125 | |||
| 2 422 | 29,125 | |||
| 4 | 29,125 | |||
| 13/05/2025 | 09:48:46,120 | 3 154 | 29,12 | |
| 3 154 | 29,12 | |||
| 3 154 | 29,12 | |||
| 13/05/2025 | 09:48:45,373 | 1 279 | 29,12 | |
| 1 279 | 29,12 | |||
| 1 279 | 29,12 | |||
| 13/05/2025 | 09:48:44,724 | 1 292 | 29,12 | |
| 1 292 | 29,12 | |||
| 1 292 | 29,12 | |||
| 13/05/2025 | 09:48:44,071 | 2 074 | 29,12 | |
| 2 074 | 29,12 | |||
| 2 074 | 29,12 | |||
| 13/05/2025 | 09:48:43,360 | 989 | 29,12 | |
| 989 | 29,12 | |||
| 989 | 29,12 | |||
| 13/05/2025 | 09:48:42,742 | 623 | 29,12 | |
| 623 | 29,12 | |||
| 623 | 29,12 | |||
| 13/05/2025 | 09:48:42,150 | 688 | 29,12 | |
| 688 | 29,12 | |||
| 688 | 29,12 | |||
| 13/05/2025 | 09:48:41,144 | 854 | 29,12 | |
| 854 | 29,12 | |||
| 854 | 29,12 | |||
| 13/05/2025 | 09:48:16,412 | 4 | 29,11 | |
| 4 | 29,11 | |||
| 4 | 29,11 | |||
| 13/05/2025 | 09:47:09,641 | 250 | 29,12 | |
| 250 | 29,12 | |||
| 250 | 29,12 | |||
| 13/05/2025 | 09:45:09,900 | 32 | 29,115 | |
| 32 | 29,115 | |||
| 32 | 29,115 | |||
| 13/05/2025 | 09:43:29,252 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13/05/2025 | 09:43:25,731 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13/05/2025 | 09:43:24,102 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 13/05/2025 | 09:42:51,111 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13/05/2025 | 09:42:47,575 | 134 | 29,125 | |
| 134 | 29,125 | |||
| 134 | 29,125 | |||
| 13/05/2025 | 09:42:01,951 | 3 | 29,125 | |
| 3 | 29,125 | |||
| 3 | 29,125 | |||
| 13/05/2025 | 09:41:55,668 | 14 | 29,125 | |
| 14 | 29,125 | |||
| 14 | 29,125 | |||
| 13/05/2025 | 09:40:46,360 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13/05/2025 | 09:40:22,329 | 60 | 29,125 | |
| 60 | 29,125 | |||
| 60 | 29,125 | |||
| 13/05/2025 | 09:38:35,732 | 50 | 29,13 | |
| 50 | 29,13 | |||
| 50 | 29,13 | |||
| 13/05/2025 | 09:38:15,742 | 300 | 29,13 | |
| 300 | 29,13 | |||
| 300 | 29,13 | |||
| 13/05/2025 | 09:37:01,000 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13/05/2025 | 09:36:30,439 | 8 | 29,13 | |
| 8 | 29,13 | |||
| 8 | 29,13 | |||
| 13/05/2025 | 09:36:19,897 | 15 | 29,135 | |
| 15 | 29,135 | |||
| 15 | 29,135 | |||
| 13/05/2025 | 09:35:41,540 | 69 | 29,14 | |
| 69 | 29,14 | |||
| 69 | 29,14 | |||
| 13/05/2025 | 09:35:36,659 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 13/05/2025 | 09:35:10,707 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13/05/2025 | 09:33:55,278 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 13/05/2025 | 09:33:33,794 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 13/05/2025 | 09:33:14,201 | 343 | 29,145 | |
| 343 | 29,145 | |||
| 343 | 29,145 | |||
| 13/05/2025 | 09:32:18,591 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:31:18,732 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 13/05/2025 | 09:31:01,004 | 252 | 29,125 | |
| 252 | 29,125 | |||
| 252 | 29,125 | |||
| 13/05/2025 | 09:30:22,511 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13/05/2025 | 09:28:32,544 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 13/05/2025 | 09:28:29,008 | 121 | 29,145 | |
| 121 | 29,145 | |||
| 121 | 29,145 | |||
| 13/05/2025 | 09:28:20,960 | 11 | 29,135 | |
| 11 | 29,135 | |||
| 11 | 29,135 | |||
| 13/05/2025 | 09:27:34,787 | 344 | 29,13 | |
| 344 | 29,13 | |||
| 344 | 29,13 | |||
| 13/05/2025 | 09:27:33,320 | 4 | 29,13 | |
| 4 | 29,13 | |||
| 4 | 29,13 | |||
| 13/05/2025 | 09:27:14,416 | 272 | 29,13 | |
| 272 | 29,13 | |||
| 272 | 29,13 | |||
| 13/05/2025 | 09:26:33,215 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 13/05/2025 | 09:26:01,527 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13/05/2025 | 09:24:16,066 | 5 | 29,095 | |
| 5 | 29,095 | |||
| 5 | 29,095 | |||
| 13/05/2025 | 09:24:06,217 | 9 | 29,10 | |
| 9 | 29,10 | |||
| 9 | 29,10 | |||
| 13/05/2025 | 09:24:04,402 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 13/05/2025 | 09:24:03,228 | 1 | 29,095 | |
| 1 | 29,095 | |||
| 1 | 29,095 | |||
| 13/05/2025 | 09:24:03,193 | 7 | 29,095 | |
| 7 | 29,095 | |||
| 7 | 29,095 | |||
| 13/05/2025 | 09:24:02,934 | 209 | 29,095 | |
| 209 | 29,095 | |||
| 9 | 29,095 | |||
| 200 | 29,095 | |||
| 13/05/2025 | 09:24:02,286 | 2 | 29,105 | |
| 2 | 29,105 | |||
| 2 | 29,105 | |||
| 13/05/2025 | 09:23:40,261 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 13/05/2025 | 09:23:38,951 | 7 | 29,12 | |
| 7 | 29,12 | |||
| 7 | 29,12 | |||
| 13/05/2025 | 09:23:37,641 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13/05/2025 | 09:23:37,541 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13/05/2025 | 09:23:37,038 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13/05/2025 | 09:23:36,435 | 2 | 29,125 | |
| 2 | 29,125 | |||
| 2 | 29,125 | |||
| 13/05/2025 | 09:23:34,723 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13/05/2025 | 09:23:31,071 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 13/05/2025 | 09:23:17,784 | 516 | 29,12 | |
| 516 | 29,12 | |||
| 516 | 29,12 | |||
| 13/05/2025 | 09:23:08,125 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:23:07,012 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:23:05,206 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:23:03,500 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:23:03,269 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:23:03,194 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:22:47,596 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 13/05/2025 | 09:22:40,645 | 2 | 29,115 | |
| 2 | 29,115 | |||
| 2 | 29,115 | |||
| 13/05/2025 | 09:22:40,248 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13/05/2025 | 09:22:38,738 | 1 | 29,115 | |
| 1 | 29,115 | |||
| 1 | 29,115 | |||
| 13/05/2025 | 09:22:38,135 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 13/05/2025 | 09:22:05,155 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 13/05/2025 | 09:22:03,888 | 32 | 29,12 | |
| 32 | 29,12 | |||
| 32 | 29,12 | |||
| 13/05/2025 | 09:22:02,341 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 13/05/2025 | 09:21:46,638 | 7 | 29,135 | |
| 7 | 29,135 | |||
| 7 | 29,135 | |||
| 13/05/2025 | 09:21:46,235 | 2 | 29,135 | |
| 2 | 29,135 | |||
| 2 | 29,135 | |||
| 13/05/2025 | 09:21:38,187 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13/05/2025 | 09:21:34,670 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 13/05/2025 | 09:21:33,787 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:21:32,761 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:21:16,251 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 13/05/2025 | 09:21:14,348 | 7 | 29,145 | |
| 7 | 29,145 | |||
| 7 | 29,145 | |||
| 13/05/2025 | 09:21:12,162 | 104 | 29,145 | |
| 104 | 29,145 | |||
| 104 | 29,145 | |||
| 13/05/2025 | 09:21:09,938 | 5 | 29,145 | |
| 5 | 29,145 | |||
| 5 | 29,145 | |||
| 13/05/2025 | 09:21:02,866 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 13/05/2025 | 09:20:41,978 | 34 | 29,155 | |
| 34 | 29,155 | |||
| 34 | 29,155 | |||
| 13/05/2025 | 09:20:34,596 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 13/05/2025 | 09:20:34,211 | 7 | 29,155 | |
| 7 | 29,155 | |||
| 7 | 29,155 | |||
| 13/05/2025 | 09:20:30,873 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 13/05/2025 | 09:20:10,041 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13/05/2025 | 09:20:09,941 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:20:09,547 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:20:06,415 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:20:06,115 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13/05/2025 | 09:19:51,832 | 52 | 29,155 | |
| 52 | 29,155 | |||
| 52 | 29,155 | |||
| 13/05/2025 | 09:19:45,895 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 13/05/2025 | 09:19:41,856 | 65 | 29,155 | |
| 65 | 29,155 | |||
| 65 | 29,155 | |||
| 13/05/2025 | 09:19:41,668 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:19:37,038 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13/05/2025 | 09:19:36,239 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:19:11,084 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 13/05/2025 | 09:19:10,787 | 79 | 29,165 | |
| 79 | 29,165 | |||
| 79 | 29,165 | |||
| 13/05/2025 | 09:19:04,345 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 13/05/2025 | 09:19:03,439 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 13/05/2025 | 09:18:41,468 | 43 | 29,17 | |
| 43 | 29,17 | |||
| 43 | 29,17 | |||
| 13/05/2025 | 09:18:16,452 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 13/05/2025 | 09:18:09,401 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 13/05/2025 | 09:18:08,088 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13/05/2025 | 09:18:05,072 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13/05/2025 | 09:18:03,761 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13/05/2025 | 09:17:39,299 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 13/05/2025 | 09:17:38,896 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13/05/2025 | 09:17:34,198 | 7 | 29,17 | |
| 7 | 29,17 | |||
| 7 | 29,17 | |||
| 13/05/2025 | 09:17:31,352 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 13/05/2025 | 09:17:13,650 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13/05/2025 | 09:17:08,828 | 9 | 29,175 | |
| 9 | 29,175 | |||
| 9 | 29,175 | |||
| 13/05/2025 | 09:17:08,418 | 7 | 29,175 | |
| 7 | 29,175 | |||
| 7 | 29,175 | |||
| 13/05/2025 | 09:17:06,712 | 2 | 29,175 | |
| 2 | 29,175 | |||
| 2 | 29,175 | |||
| 13/05/2025 | 09:17:05,983 | 13 | 29,175 | |
| 13 | 29,175 | |||
| 13 | 29,175 | |||
| 13/05/2025 | 09:17:02,482 | 1 | 29,175 | |
| 1 | 29,175 | |||
| 1 | 29,175 | |||
| 13/05/2025 | 09:16:46,588 | 3 | 29,165 | |
| 3 | 29,165 | |||
| 3 | 29,165 | |||
| 13/05/2025 | 09:16:37,731 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 13/05/2025 | 09:16:36,532 | 1 | 29,165 | |
| 1 | 29,165 | |||
| 1 | 29,165 | |||
| 13/05/2025 | 09:16:33,627 | 5 | 29,165 | |
| 5 | 29,165 | |||
| 5 | 29,165 | |||
| 13/05/2025 | 09:16:09,256 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:16:05,228 | 3 | 29,15 | |
| 3 | 29,15 | |||
| 3 | 29,15 | |||
| 13/05/2025 | 09:15:34,557 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:15:34,253 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:15:16,046 | 6 | 29,155 | |
| 6 | 29,155 | |||
| 6 | 29,155 | |||
| 13/05/2025 | 09:15:11,481 | 2 | 29,16 | |
| 2 | 29,16 | |||
| 2 | 29,16 | |||
| 13/05/2025 | 09:15:11,396 | 3 | 29,155 | |
| 3 | 29,155 | |||
| 3 | 29,155 | |||
| 13/05/2025 | 09:15:06,281 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 13/05/2025 | 09:15:06,196 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 13/05/2025 | 09:15:04,373 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 13/05/2025 | 09:14:42,235 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13/05/2025 | 09:14:40,327 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13/05/2025 | 09:14:34,417 | 90 | 29,165 | |
| 90 | 29,165 | |||
| 90 | 29,165 | |||
| 13/05/2025 | 09:14:32,881 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13/05/2025 | 09:14:32,786 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13/05/2025 | 09:14:31,177 | 3 | 29,165 | |
| 3 | 29,165 | |||
| 3 | 29,165 | |||
| 13/05/2025 | 09:14:14,569 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 13/05/2025 | 09:14:13,057 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13/05/2025 | 09:14:11,494 | 26 | 29,165 | |
| 26 | 29,165 | |||
| 26 | 29,165 | |||
| 13/05/2025 | 09:14:08,832 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 13/05/2025 | 09:13:38,446 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 13/05/2025 | 09:13:34,323 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 13/05/2025 | 09:13:13,285 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:13:13,186 | 7 | 29,155 | |
| 7 | 29,155 | |||
| 7 | 29,155 | |||
| 13/05/2025 | 09:13:10,873 | 2 | 29,155 | |
| 2 | 29,155 | |||
| 2 | 29,155 | |||
| 13/05/2025 | 09:13:05,419 | 8 | 29,15 | |
| 8 | 29,15 | |||
| 8 | 29,15 | |||
| 13/05/2025 | 09:13:01,217 | 3 | 29,145 | |
| 3 | 29,145 | |||
| 3 | 29,145 | |||
| 13/05/2025 | 09:12:49,978 | 141 | 29,15 | |
| 141 | 29,15 | |||
| 141 | 29,15 | |||
| 13/05/2025 | 09:12:41,694 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:12:39,987 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:12:39,782 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:12:37,063 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:12:34,956 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:12:14,927 | 4 | 29,145 | |
| 4 | 29,145 | |||
| 4 | 29,145 | |||
| 13/05/2025 | 09:12:11,282 | 110 | 29,15 | |
| 110 | 29,15 | |||
| 110 | 29,15 | |||
| 13/05/2025 | 09:12:11,104 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:12:06,463 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 13/05/2025 | 09:12:05,363 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:11:55,845 | 333 | 29,15 | |
| 333 | 29,15 | |||
| 333 | 29,15 | |||
| 13/05/2025 | 09:11:38,593 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 13/05/2025 | 09:11:33,974 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:11:32,364 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13/05/2025 | 09:11:28,839 | 6 | 29,14 | |
| 6 | 29,14 | |||
| 6 | 29,14 | |||
| 13/05/2025 | 09:11:27,929 | 4 | 29,145 | |
| 4 | 29,145 | |||
| 4 | 29,145 | |||
| 13/05/2025 | 09:11:09,426 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:11:09,224 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:11:05,805 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:11:04,698 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:11:04,601 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 13/05/2025 | 09:11:01,680 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:10:44,272 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 13/05/2025 | 09:10:32,705 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13/05/2025 | 09:10:31,997 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13/05/2025 | 09:10:10,173 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13/05/2025 | 09:10:09,063 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:10:03,322 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:10:03,222 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 13/05/2025 | 09:09:34,844 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:09:21,555 | 25 | 29,13 | |
| 25 | 29,13 | |||
| 25 | 29,13 | |||
| 13/05/2025 | 09:09:13,819 | 6 | 29,13 | |
| 6 | 29,13 | |||
| 6 | 29,13 | |||
| 13/05/2025 | 09:09:03,964 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:09:02,461 | 1 | 29,125 | |
| 1 | 29,125 | |||
| 1 | 29,125 | |||
| 13/05/2025 | 09:08:39,724 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:08:37,909 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:08:35,795 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:08:33,938 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:08:33,582 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:08:32,274 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 13/05/2025 | 09:08:28,752 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 13/05/2025 | 09:08:21,332 | 15 | 29,135 | |
| 15 | 29,135 | |||
| 15 | 29,135 | |||
| 13/05/2025 | 09:08:20,200 | 18 | 29,135 | |
| 18 | 29,135 | |||
| 18 | 29,135 | |||
| 13/05/2025 | 09:08:01,192 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:07:40,651 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13/05/2025 | 09:07:38,643 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13/05/2025 | 09:07:06,333 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13/05/2025 | 09:06:41,483 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:06:32,217 | 1 | 29,135 | |
| 1 | 29,135 | |||
| 1 | 29,135 | |||
| 13/05/2025 | 09:06:27,091 | 40 | 29,125 | |
| 40 | 29,125 | |||
| 40 | 29,125 | |||
| 13/05/2025 | 09:06:13,297 | 4 | 29,12 | |
| 4 | 29,12 | |||
| 4 | 29,12 | |||
| 13/05/2025 | 09:05:41,196 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:05:40,392 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:05:39,391 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:05:32,939 | 2 | 29,14 | |
| 2 | 29,14 | |||
| 2 | 29,14 | |||
| 13/05/2025 | 09:05:32,441 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 13/05/2025 | 09:05:29,922 | 4 | 29,14 | |
| 4 | 29,14 | |||
| 4 | 29,14 | |||
| 13/05/2025 | 09:05:18,137 | 50 | 29,145 | |
| 50 | 29,145 | |||
| 50 | 29,145 | |||
| 13/05/2025 | 09:05:10,689 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:05:08,977 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 13/05/2025 | 09:05:08,072 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13/05/2025 | 09:05:02,735 | 1 | 29,145 | |
| 1 | 29,145 | |||
| 1 | 29,145 | |||
| 13/05/2025 | 09:05:01,922 | 2 | 29,145 | |
| 2 | 29,145 | |||
| 2 | 29,145 | |||
| 13/05/2025 | 09:04:40,288 | 25 | 29,135 | |
| 25 | 29,135 | |||
| 25 | 29,135 | |||
| 13/05/2025 | 09:04:04,403 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 13/05/2025 | 09:04:02,161 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 13/05/2025 | 09:04:00,320 | 784 | 29,195 | |
| 500 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 17 | 29,195 | |||
| 3 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 11 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 24 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 7 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 7 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 2 | 29,195 | |||
| 3 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 4 | 29,195 | |||
| 187 | 29,195 | |||
| 1 | 29,195 | |||
| 714 | 29,195 | |||
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 2 | 29,195 | |||
| 25 | 29,195 | |||
| 35 | 29,195 | |||
| 13/05/2025 | 08:46:33,429 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 13/05/2025 | 08:46:11,216 | 86 | 29,205 | |
| 86 | 29,205 | |||
| 86 | 29,205 | |||
| 13/05/2025 | 08:45:52,124 | 4 | 29,21 | |
| 4 | 29,21 | |||
| 4 | 29,21 | |||
| 13/05/2025 | 08:45:47,640 | 1 | 29,205 | |
| 1 | 29,205 | |||
| 1 | 29,205 | |||
| 13/05/2025 | 08:45:22,172 | 10 | 29,205 | |
| 10 | 29,205 | |||
| 10 | 29,205 | |||
| 13/05/2025 | 08:43:58,504 | 200 | 29,205 | |
| 200 | 29,205 | |||
| 200 | 29,205 | |||
| 13/05/2025 | 08:43:55,638 | 359 | 29,165 | |
| 359 | 29,165 | |||
| 359 | 29,165 | |||
| 13/05/2025 | 08:43:15,591 | 50 | 29,21 | |
| 50 | 29,21 | |||
| 50 | 29,21 | |||
| 13/05/2025 | 08:42:38,714 | 36 | 29,215 | |
| 36 | 29,215 | |||
| 36 | 29,215 | |||
| 13/05/2025 | 08:42:06,261 | 2 | 29,215 | |
| 2 | 29,215 | |||
| 2 | 29,215 | |||
| 13/05/2025 | 08:42:02,642 | 300 | 29,19 | |
| 300 | 29,19 | |||
| 300 | 29,19 | |||
| 13/05/2025 | 08:40:18,088 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 13/05/2025 | 08:40:00,077 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 13/05/2025 | 08:39:21,929 | 18 | 29,225 | |
| 18 | 29,225 | |||
| 18 | 29,225 | |||
| 13/05/2025 | 08:36:46,270 | 19 | 29,19 | |
| 19 | 29,19 | |||
| 19 | 29,19 | |||
| 13/05/2025 | 08:34:35,875 | 28 | 29,165 | |
| 18 | 29,165 | |||
| 28 | 29,165 | |||
| 10 | 29,165 | |||
| 13/05/2025 | 08:33:42,676 | 3 | 29,215 | |
| 3 | 29,215 | |||
| 3 | 29,215 | |||
| 13/05/2025 | 08:31:13,622 | 23 | 29,175 | |
| 23 | 29,175 | |||
| 23 | 29,175 | |||
| 13/05/2025 | 08:30:15,777 | 3 | 29,215 | |
| 3 | 29,215 | |||
| 3 | 29,215 | |||
| 13/05/2025 | 08:29:38,951 | 66 | 29,215 | |
| 66 | 29,215 | |||
| 66 | 29,215 | |||
| 13/05/2025 | 08:28:38,409 | 68 | 29,175 | |
| 68 | 29,175 | |||
| 68 | 29,175 | |||
| 13/05/2025 | 08:27:27,083 | 10 | 29,22 | |
| 10 | 29,22 | |||
| 10 | 29,22 | |||
| 13/05/2025 | 08:26:05,186 | 7 | 29,22 | |
| 7 | 29,22 | |||
| 7 | 29,22 | |||
| 13/05/2025 | 08:25:22,829 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 13/05/2025 | 08:23:24,532 | 5 | 29,215 | |
| 5 | 29,215 | |||
| 5 | 29,215 | |||
| 13/05/2025 | 08:21:02,073 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 13/05/2025 | 08:20:26,056 | 1 | 29,215 | |
| 1 | 29,215 | |||
| 1 | 29,215 | |||
| 13/05/2025 | 08:19:46,011 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 13/05/2025 | 08:18:38,475 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 13/05/2025 | 08:18:17,130 | 4 | 29,215 | |
| 4 | 29,215 | |||
| 4 | 29,215 | |||
| 13/05/2025 | 08:17:15,743 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 13/05/2025 | 08:17:12,862 | 90 | 29,22 | |
| 90 | 29,22 | |||
| 90 | 29,22 | |||
| 13/05/2025 | 08:16:46,635 | 3 820 | 29,095 | |
| 3 820 | 29,095 | |||
| 3 230 | 29,095 | |||
| 590 | 29,095 | |||
| 13/05/2025 | 08:16:39,468 | 590 | 29,185 | |
| 590 | 29,185 | |||
| 590 | 29,185 | |||
| 13/05/2025 | 08:16:14,574 | 590 | 29,185 | |
| 590 | 29,185 | |||
| 590 | 29,185 | |||
| 13/05/2025 | 08:16:06,314 | 23 | 29,235 | |
| 23 | 29,235 | |||
| 23 | 29,235 | |||
| 13/05/2025 | 08:15:28,716 | 4 | 29,235 | |
| 4 | 29,235 | |||
| 4 | 29,235 | |||
| 13/05/2025 | 08:14:52,282 | 4 | 29,235 | |
| 4 | 29,235 | |||
| 4 | 29,235 | |||
| 13/05/2025 | 08:14:15,057 | 25 | 29,23 | |
| 25 | 29,23 | |||
| 25 | 29,23 | |||
| 13/05/2025 | 08:14:07,511 | 500 | 29,235 | |
| 500 | 29,235 | |||
| 500 | 29,235 | |||
| 13/05/2025 | 08:13:48,994 | 2 | 29,235 | |
| 2 | 29,235 | |||
| 2 | 29,235 | |||
| 13/05/2025 | 08:13:03,104 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 13/05/2025 | 08:12:34,925 | 3 | 29,185 | |
| 3 | 29,185 | |||
| 3 | 29,185 | |||
| 13/05/2025 | 08:12:22,753 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 13/05/2025 | 08:11:46,241 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 13/05/2025 | 08:10:42,319 | 74 | 29,14 | |
| 74 | 29,14 | |||
| 74 | 29,14 | |||
| 13/05/2025 | 08:10:01,194 | 35 | 29,225 | |
| 35 | 29,225 | |||
| 35 | 29,225 | |||
| 13/05/2025 | 08:09:29,181 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 13/05/2025 | 08:09:12,783 | 7 | 29,225 | |
| 7 | 29,225 | |||
| 7 | 29,225 | |||
| 13/05/2025 | 08:08:52,550 | 1 | 29,225 | |
| 1 | 29,225 | |||
| 1 | 29,225 | |||
| 13/05/2025 | 08:08:42,883 | 7 | 29,14 | |
| 7 | 29,14 | |||
| 7 | 29,14 | |||
| 13/05/2025 | 08:08:31,532 | 35 | 29,225 | |
| 35 | 29,225 | |||
| 35 | 29,225 | |||
| 13/05/2025 | 08:07:50,755 | 4 | 29,14 | |
| 4 | 29,14 | |||
| 4 | 29,14 | |||
| 13/05/2025 | 08:06:56,109 | 3 | 29,135 | |
| 3 | 29,135 | |||
| 3 | 29,135 | |||
| 13/05/2025 | 08:06:39,203 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 13/05/2025 | 08:06:05,497 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 13/05/2025 | 08:05:37,740 | 2 | 29,225 | |
| 2 | 29,225 | |||
| 2 | 29,225 | |||
| 13/05/2025 | 08:05:23,757 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 13/05/2025 | 08:05:15,502 | 12 | 29,22 | |
| 12 | 29,22 | |||
| 12 | 29,22 | |||
| 13/05/2025 | 08:03:55,194 | 35 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 13/05/2025 | 08:03:15,084 | 3 | 29,215 | |
| 3 | 29,215 | |||
| 3 | 29,215 | |||
| 13/05/2025 | 08:02:47,835 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 13/05/2025 | 08:02:43,712 | 25 | 29,215 | |
| 25 | 29,215 | |||
| 25 | 29,215 | |||
| 13/05/2025 | 08:01:05,043 | 6 | 29,21 | |
| 6 | 29,21 | |||
| 6 | 29,21 | |||
| 13/05/2025 | 08:00:52,964 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 13/05/2025 | 08:00:37,890 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 13/05/2025 | 08:00:33,732 | 2 | 29,21 | |
| 2 | 29,21 | |||
| 2 | 29,21 | |||
| 13/05/2025 | 08:00:24,082 | 57 | 29,12 | |
| 57 | 29,12 | |||
| 57 | 29,12 | |||
| 13/05/2025 | 08:00:23,786 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:10:17
dernière actualisation:
13/05/2025 @ 10:10:17