iShsIII-Core MSCI World U.ETF Acc

152

66

109,1957

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 08:06:34,734 3   109,1957
      3 109,1957
      3 109,1957
18.12.2025 08:05:58,013 1   109,1789
      1 109,1789
      1 109,1789
18.12.2025 08:05:18,750 48   109,19
      48 109,19
      48 109,19
18.12.2025 08:04:30,438 25   109,1812
      25 109,1812
      25 109,1812
18.12.2025 08:04:12,071 1   109,1892
      1 109,1892
      1 109,1892
18.12.2025 08:04:02,210 1   109,1888
      1 109,1888
      1 109,1888
18.12.2025 08:03:41,490 12   109,2058
      12 109,2058
      12 109,2058
18.12.2025 08:03:28,014 3   109,1501
      3 109,1501
      3 109,1501
18.12.2025 08:03:23,888 2   109,2215
      2 109,2215
      2 109,2215
18.12.2025 08:03:19,661 229   109,2181
      229 109,2181
      229 109,2181
18.12.2025 08:03:13,142 46   109,2217
      46 109,2217
      46 109,2217
18.12.2025 08:02:32,780 6   109,2395
      6 109,2395
      6 109,2395
18.12.2025 08:02:15,882 1   109,2288
      1 109,2288
      1 109,2288
18.12.2025 08:02:01,303 1   109,2325
      1 109,2325
      1 109,2325
18.12.2025 08:01:59,175 10   109,2395
      10 109,2395
      10 109,2395
18.12.2025 08:01:19,889 2   109,1704
      2 109,1704
      2 109,1704
18.12.2025 08:01:10,066 2   109,2399
      2 109,2399
      2 109,2399
18.12.2025 08:00:42,126 46   109,2399
      46 109,2399
      46 109,2399
18.12.2025 08:00:42,028 30   109,2399
      30 109,2399
      30 109,2399
18.12.2025 08:00:22,709 2   109,2237
      2 109,2237
      2 109,2237
18.12.2025 08:00:11,683 1   109,1384
      1 109,1384
      1 109,1384
18.12.2025 08:00:09,305 2   109,1313
      2 109,1313
      2 109,1313
18.12.2025 08:00:06,437 1   109,201
      1 109,201
      1 109,201
18.12.2025 08:00:06,150 131   109,1372
      131 109,1372
      131 109,1372
18.12.2025 08:00:04,982 17   109,2019
      17 109,2019
      17 109,2019
18.12.2025 08:00:04,106 92   109,2106
      92 109,2106
      92 109,2106
18.12.2025 08:00:03,416 511   109,2125
      511 109,2125
      511 109,2125
18.12.2025 08:00:03,298 9   109,2125
      9 109,2125
      9 109,2125
18.12.2025 08:00:03,105 18   109,2125
      18 109,2125
      18 109,2125
18.12.2025 08:00:02,278 18   109,2084
      18 109,2084
      18 109,2084
18.12.2025 08:00:02,075 149   109,1369
      149 109,1369
      149 109,1369
18.12.2025 08:00:01,728 107   109,2007
      107 109,2007
      107 109,2007
18.12.2025 07:59:04,492 10   109,167
      10 109,167
      10 109,167
18.12.2025 07:58:05,120 3   109,1575
      3 109,1575
      3 109,1575
18.12.2025 07:57:00,374 2   109,1202
      2 109,1202
      2 109,1202
18.12.2025 07:56:28,774 27   109,1169
      27 109,1169
      27 109,1169
18.12.2025 07:56:07,277 5   109,0442
      5 109,0442
      5 109,0442
18.12.2025 07:55:44,391 192   109,1089
      192 109,1089
      192 109,1089
18.12.2025 07:54:45,697 22   109,1189
      22 109,1189
      22 109,1189
18.12.2025 07:52:32,381 82   109,1397
      82 109,1397
      82 109,1397
18.12.2025 07:51:43,284 1   109,075
      1 109,075
      1 109,075
18.12.2025 07:50:58,516 9   109,1738
      9 109,1738
      9 109,1738
18.12.2025 07:50:42,951 450   109,1293
      450 109,1293
      450 109,1293
18.12.2025 07:49:28,257 5   109,0988
      5 109,0988
      5 109,0988
18.12.2025 07:48:52,722 1   109,1699
      1 109,1699
      1 109,1699
18.12.2025 07:47:00,284 90   109,1884
      90 109,1884
      90 109,1884
18.12.2025 07:47:00,135 10   109,1924
      10 109,1924
      10 109,1924
18.12.2025 07:46:33,059 91   109,1757
      91 109,1757
      91 109,1757
18.12.2025 07:46:07,034 1 000   109,1712
      1 000 109,1712
      1 000 109,1712
18.12.2025 07:46:06,555 20   109,1274
      20 109,1274
      20 109,1274
18.12.2025 07:46:03,510 450   109,1203
      450 109,1203
      450 109,1203
18.12.2025 07:45:54,940 91   109,1386
      91 109,1386
      91 109,1386
18.12.2025 07:45:37,578 12   109,1024
      4 109,1024
      12 109,1024
      8 109,1024
18.12.2025 07:43:06,578 1 000   109,1506
      1 000 109,1506
      1 000 109,1506
18.12.2025 07:42:17,134 29   109,1047
      29 109,1047
      29 109,1047
18.12.2025 07:41:07,805 96   109,1721
      96 109,1721
      96 109,1721
18.12.2025 07:40:50,413 46   109,1164
      46 109,1164
      46 109,1164
18.12.2025 07:40:10,449 46   109,0957
      46 109,0957
      46 109,0957
18.12.2025 07:40:03,828 1 000   109,1577
      1 000 109,1577
      1 000 109,1577
18.12.2025 07:39:28,349 3   109,1087
      3 109,1087
      3 109,1087
18.12.2025 07:38:45,621 1 000   109,1014
      1 000 109,1014
      1 000 109,1014
18.12.2025 07:35:30,896 2   109,118
      2 109,118
      2 109,118
18.12.2025 07:35:01,384 7   109,0655
      7 109,0655
      7 109,0655
18.12.2025 07:34:50,372 5   109,0691
      5 109,0691
      5 109,0691
18.12.2025 07:34:37,651 834   109,0655
      408 109,0655
      8 109,0655
      18 109,0655
      6 109,0655
      426 109,0655
      751 109,0655
      2 109,0655
      33 109,0655
      8 109,0655
      8 109,0655
18.12.2025 07:33:18,150 1 917   109,0875
      91 109,0875
      5 109,0875
      836 109,0875
      5 109,0875
      8 109,0875
      9 109,0875
      7 109,0875
      4 109,0875
      12 109,0875
      1 109,0875
      6 109,0875
      6 109,0875
      5 109,0875
      18 109,0875
      5 109,0875
      1 109,0875
      91 109,0875
      1 000 109,0875
      6 109,0875
      15 109,0875
      12 109,0875
      160 109,0875
      18 109,0875
      6 109,0875
      1 109,0875
      15 109,0875
      2 109,0875
      5 109,0875
      3 109,0875
      45 109,0875
      1 109,0875
      9 109,0875
      3 109,0875
      25 109,0875
      53 109,0875
      2 109,0875
      1 109,0875
      2 109,0875
      8 109,0875
      9 109,0875
      4 109,0875
      12 109,0875
      3 109,0875
      1 109,0875
      25 109,0875
      1 109,0875
      3 109,0875
      21 109,0875
      2 109,0875
      1 109,0875
      3 109,0875
      120 109,0875
      30 109,0875
      45 109,0875
      10 109,0875
      350 109,0875
      1 109,0875
      10 109,0875
      45 109,0875
      1 109,0875
      100 109,0875
      46 109,0875
      11 109,0875
      10 109,0875
      12 109,0875
      229 109,0875
      10 109,0875
      5 109,0875
      1 109,0875
      86 109,0875
      8 109,0875
      7 109,0875
      18 109,0875
      48 109,0875
      3 109,0875
      18 109,0875
      1 109,0875
      7 109,0875
      5 109,0875
      10 109,0875
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)