Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1428
1050
49.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 14:10:21.307 | 13 | 49.71 | |
| 13 | 49.71 | |||
| 13 | 49.71 | |||
| 01/08/2025 | 14:10:11.384 | 400 | 49.71 | |
| 400 | 49.71 | |||
| 400 | 49.71 | |||
| 01/08/2025 | 14:10:11.288 | 2 | 49.71 | |
| 2 | 49.71 | |||
| 2 | 49.71 | |||
| 01/08/2025 | 14:10:05.471 | 41 | 49.705 | |
| 41 | 49.705 | |||
| 41 | 49.705 | |||
| 01/08/2025 | 14:09:45.846 | 11 | 49.72 | |
| 11 | 49.72 | |||
| 11 | 49.72 | |||
| 01/08/2025 | 14:09:33.366 | 11 | 49.705 | |
| 11 | 49.705 | |||
| 11 | 49.705 | |||
| 01/08/2025 | 14:08:30.758 | 150 | 49.69 | |
| 150 | 49.69 | |||
| 150 | 49.69 | |||
| 01/08/2025 | 14:08:02.016 | 310 | 49.70 | |
| 200 | 49.70 | |||
| 310 | 49.70 | |||
| 100 | 49.70 | |||
| 10 | 49.70 | |||
| 01/08/2025 | 14:08:01.937 | 600 | 49.70 | |
| 100 | 49.70 | |||
| 100 | 49.70 | |||
| 200 | 49.70 | |||
| 600 | 49.70 | |||
| 200 | 49.70 | |||
| 01/08/2025 | 14:08:00.469 | 26 | 49.71 | |
| 26 | 49.71 | |||
| 26 | 49.71 | |||
| 01/08/2025 | 14:06:24.844 | 6 | 49.735 | |
| 6 | 49.735 | |||
| 6 | 49.735 | |||
| 01/08/2025 | 14:05:55.183 | 100 | 49.735 | |
| 100 | 49.735 | |||
| 100 | 49.735 | |||
| 01/08/2025 | 14:05:42.426 | 30 | 49.73 | |
| 30 | 49.73 | |||
| 30 | 49.73 | |||
| 01/08/2025 | 14:05:32.651 | 60 | 49.745 | |
| 60 | 49.745 | |||
| 60 | 49.745 | |||
| 01/08/2025 | 14:05:09.696 | 60 | 49.74 | |
| 60 | 49.74 | |||
| 60 | 49.74 | |||
| 01/08/2025 | 14:03:46.374 | 200 | 49.795 | |
| 200 | 49.795 | |||
| 200 | 49.795 | |||
| 01/08/2025 | 14:03:26.719 | 100 | 49.785 | |
| 100 | 49.785 | |||
| 100 | 49.785 | |||
| 01/08/2025 | 14:01:39.392 | 25 | 49.745 | |
| 25 | 49.745 | |||
| 25 | 49.745 | |||
| 01/08/2025 | 14:01:33.876 | 3 | 49.735 | |
| 3 | 49.735 | |||
| 3 | 49.735 | |||
| 01/08/2025 | 14:01:14.617 | 61 | 49.74 | |
| 61 | 49.74 | |||
| 61 | 49.74 | |||
| 01/08/2025 | 14:01:08.415 | 3 | 49.75 | |
| 3 | 49.75 | |||
| 3 | 49.75 | |||
| 01/08/2025 | 14:01:08.286 | 30 | 49.75 | |
| 30 | 49.75 | |||
| 30 | 49.75 | |||
| 01/08/2025 | 14:00:38.218 | 150 | 49.77 | |
| 150 | 49.77 | |||
| 150 | 49.77 | |||
| 01/08/2025 | 14:00:26.335 | 200 | 49.78 | |
| 200 | 49.78 | |||
| 200 | 49.78 | |||
| 01/08/2025 | 14:00:17.882 | 10 | 49.785 | |
| 10 | 49.785 | |||
| 10 | 49.785 | |||
| 01/08/2025 | 13:59:19.877 | 1 | 49.785 | |
| 1 | 49.785 | |||
| 1 | 49.785 | |||
| 01/08/2025 | 13:59:10.760 | 187 | 49.785 | |
| 187 | 49.785 | |||
| 187 | 49.785 | |||
| 01/08/2025 | 13:59:02.749 | 20 | 49.785 | |
| 20 | 49.785 | |||
| 20 | 49.785 | |||
| 01/08/2025 | 13:57:01.307 | 135 | 49.775 | |
| 135 | 49.775 | |||
| 135 | 49.775 | |||
| 01/08/2025 | 13:56:59.170 | 200 | 49.775 | |
| 200 | 49.775 | |||
| 200 | 49.775 | |||
| 01/08/2025 | 13:56:51.369 | 21 | 49.78 | |
| 21 | 49.78 | |||
| 21 | 49.78 | |||
| 01/08/2025 | 13:56:50.940 | 100 | 49.785 | |
| 100 | 49.785 | |||
| 100 | 49.785 | |||
| 01/08/2025 | 13:56:49.695 | 50 | 49.785 | |
| 50 | 49.785 | |||
| 50 | 49.785 | |||
| 01/08/2025 | 13:56:33.777 | 10 | 49.80 | |
| 10 | 49.80 | |||
| 10 | 49.80 | |||
| 01/08/2025 | 13:56:20.321 | 15 | 49.80 | |
| 15 | 49.80 | |||
| 15 | 49.80 | |||
| 01/08/2025 | 13:55:04.812 | 20 | 49.765 | |
| 20 | 49.765 | |||
| 20 | 49.765 | |||
| 01/08/2025 | 13:54:58.685 | 300 | 49.78 | |
| 300 | 49.78 | |||
| 300 | 49.78 | |||
| 01/08/2025 | 13:54:09.332 | 70 | 49.79 | |
| 70 | 49.79 | |||
| 70 | 49.79 | |||
| 01/08/2025 | 13:53:22.402 | 50 | 49.78 | |
| 50 | 49.78 | |||
| 50 | 49.78 | |||
| 01/08/2025 | 13:52:58.404 | 50 | 49.805 | |
| 50 | 49.805 | |||
| 50 | 49.805 | |||
| 01/08/2025 | 13:52:43.831 | 200 | 49.79 | |
| 200 | 49.79 | |||
| 200 | 49.79 | |||
| 01/08/2025 | 13:52:25.801 | 60 | 49.80 | |
| 60 | 49.80 | |||
| 60 | 49.80 | |||
| 01/08/2025 | 13:51:28.519 | 100 | 49.805 | |
| 100 | 49.805 | |||
| 100 | 49.805 | |||
| 01/08/2025 | 13:50:24.134 | 30 | 49.80 | |
| 10 | 49.80 | |||
| 20 | 49.80 | |||
| 30 | 49.80 | |||
| 01/08/2025 | 13:50:18.811 | 1 | 49.83 | |
| 1 | 49.83 | |||
| 1 | 49.83 | |||
| 01/08/2025 | 13:49:51.067 | 500 | 49.82 | |
| 500 | 49.82 | |||
| 500 | 49.82 | |||
| 01/08/2025 | 13:49:36.736 | 50 | 49.825 | |
| 50 | 49.825 | |||
| 50 | 49.825 | |||
| 01/08/2025 | 13:49:34.646 | 5 | 49.83 | |
| 5 | 49.83 | |||
| 5 | 49.83 | |||
| 01/08/2025 | 13:48:59.428 | 500 | 49.815 | |
| 500 | 49.815 | |||
| 500 | 49.815 | |||
| 01/08/2025 | 13:48:49.239 | 500 | 49.815 | |
| 500 | 49.815 | |||
| 500 | 49.815 | |||
| 01/08/2025 | 13:48:39.062 | 500 | 49.815 | |
| 500 | 49.815 | |||
| 500 | 49.815 | |||
| 01/08/2025 | 13:48:17.567 | 200 | 49.81 | |
| 200 | 49.81 | |||
| 200 | 49.81 | |||
| 01/08/2025 | 13:48:13.672 | 500 | 49.815 | |
| 500 | 49.815 | |||
| 500 | 49.815 | |||
| 01/08/2025 | 13:48:07.695 | 3 | 49.815 | |
| 3 | 49.815 | |||
| 3 | 49.815 | |||
| 01/08/2025 | 13:47:50.694 | 3 | 49.825 | |
| 3 | 49.825 | |||
| 3 | 49.825 | |||
| 01/08/2025 | 13:47:30.573 | 3 | 49.82 | |
| 3 | 49.82 | |||
| 3 | 49.82 | |||
| 01/08/2025 | 13:47:19.457 | 10 | 49.815 | |
| 10 | 49.815 | |||
| 10 | 49.815 | |||
| 01/08/2025 | 13:47:16.664 | 4 | 49.815 | |
| 4 | 49.815 | |||
| 4 | 49.815 | |||
| 01/08/2025 | 13:47:10.970 | 40 | 49.805 | |
| 40 | 49.805 | |||
| 40 | 49.805 | |||
| 01/08/2025 | 13:47:07.542 | 1 | 49.805 | |
| 1 | 49.805 | |||
| 1 | 49.805 | |||
| 01/08/2025 | 13:47:00.754 | 250 | 49.81 | |
| 250 | 49.81 | |||
| 200 | 49.81 | |||
| 50 | 49.81 | |||
| 01/08/2025 | 13:46:51.147 | 60 | 49.815 | |
| 60 | 49.815 | |||
| 60 | 49.815 | |||
| 01/08/2025 | 13:46:37.848 | 3 | 49.815 | |
| 3 | 49.815 | |||
| 3 | 49.815 | |||
| 01/08/2025 | 13:46:24.774 | 2 | 49.84 | |
| 2 | 49.84 | |||
| 2 | 49.84 | |||
| 01/08/2025 | 13:46:24.487 | 17 | 49.84 | |
| 15 | 49.84 | |||
| 2 | 49.84 | |||
| 17 | 49.84 | |||
| 01/08/2025 | 13:46:09.741 | 500 | 49.83 | |
| 500 | 49.83 | |||
| 500 | 49.83 | |||
| 01/08/2025 | 13:45:23.578 | 498 | 49.83 | |
| 498 | 49.83 | |||
| 498 | 49.83 | |||
| 01/08/2025 | 13:45:08.104 | 500 | 49.83 | |
| 500 | 49.83 | |||
| 500 | 49.83 | |||
| 01/08/2025 | 13:44:45.185 | 2 | 49.83 | |
| 2 | 49.83 | |||
| 2 | 49.83 | |||
| 01/08/2025 | 13:44:30.095 | 1 | 49.855 | |
| 1 | 49.855 | |||
| 1 | 49.855 | |||
| 01/08/2025 | 13:44:29.493 | 88 | 49.845 | |
| 88 | 49.845 | |||
| 88 | 49.845 | |||
| 01/08/2025 | 13:44:02.313 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 01/08/2025 | 13:43:57.710 | 20 | 49.855 | |
| 20 | 49.855 | |||
| 20 | 49.855 | |||
| 01/08/2025 | 13:43:23.983 | 3 | 49.85 | |
| 3 | 49.85 | |||
| 3 | 49.85 | |||
| 01/08/2025 | 13:43:19.922 | 60 | 49.84 | |
| 60 | 49.84 | |||
| 60 | 49.84 | |||
| 01/08/2025 | 13:43:02.946 | 2 | 49.835 | |
| 2 | 49.835 | |||
| 2 | 49.835 | |||
| 01/08/2025 | 13:42:08.661 | 102 | 49.82 | |
| 102 | 49.82 | |||
| 102 | 49.82 | |||
| 01/08/2025 | 13:42:08.566 | 500 | 49.82 | |
| 500 | 49.82 | |||
| 500 | 49.82 | |||
| 01/08/2025 | 13:41:50.887 | 10 | 49.82 | |
| 10 | 49.82 | |||
| 10 | 49.82 | |||
| 01/08/2025 | 13:41:02.824 | 407 | 49.81 | |
| 400 | 49.81 | |||
| 7 | 49.81 | |||
| 407 | 49.81 | |||
| 01/08/2025 | 13:41:02.626 | 500 | 49.81 | |
| 500 | 49.81 | |||
| 500 | 49.81 | |||
| 01/08/2025 | 13:40:55.228 | 500 | 49.81 | |
| 500 | 49.81 | |||
| 500 | 49.81 | |||
| 01/08/2025 | 13:40:23.448 | 600 | 49.795 | |
| 600 | 49.795 | |||
| 600 | 49.795 | |||
| 01/08/2025 | 13:39:10.226 | 4 | 49.765 | |
| 4 | 49.765 | |||
| 4 | 49.765 | |||
| 01/08/2025 | 13:38:53.336 | 350 | 49.76 | |
| 350 | 49.76 | |||
| 350 | 49.76 | |||
| 01/08/2025 | 13:38:33.790 | 20 | 49.765 | |
| 20 | 49.765 | |||
| 20 | 49.765 | |||
| 01/08/2025 | 13:37:52.210 | 40 | 49.785 | |
| 40 | 49.785 | |||
| 40 | 49.785 | |||
| 01/08/2025 | 13:37:47.218 | 50 | 49.78 | |
| 50 | 49.78 | |||
| 50 | 49.78 | |||
| 01/08/2025 | 13:36:39.581 | 100 | 49.79 | |
| 100 | 49.79 | |||
| 100 | 49.79 | |||
| 01/08/2025 | 13:36:35.252 | 18 | 49.785 | |
| 18 | 49.785 | |||
| 18 | 49.785 | |||
| 01/08/2025 | 13:34:45.145 | 3 | 49.805 | |
| 3 | 49.805 | |||
| 3 | 49.805 | |||
| 01/08/2025 | 13:34:37.703 | 3 | 49.80 | |
| 3 | 49.80 | |||
| 3 | 49.80 | |||
| 01/08/2025 | 13:34:22.462 | 15 | 49.80 | |
| 15 | 49.80 | |||
| 15 | 49.80 | |||
| 01/08/2025 | 13:34:17.282 | 41 | 49.815 | |
| 41 | 49.815 | |||
| 41 | 49.815 | |||
| 01/08/2025 | 13:34:02.441 | 9 | 49.83 | |
| 9 | 49.83 | |||
| 9 | 49.83 | |||
| 01/08/2025 | 13:33:11.815 | 140 | 49.84 | |
| 140 | 49.84 | |||
| 140 | 49.84 | |||
| 01/08/2025 | 13:33:05.831 | 390 | 49.83 | |
| 390 | 49.83 | |||
| 390 | 49.83 | |||
| 01/08/2025 | 13:32:39.368 | 4 | 49.835 | |
| 4 | 49.835 | |||
| 4 | 49.835 | |||
| 01/08/2025 | 13:30:02.557 | 2 | 49.795 | |
| 2 | 49.795 | |||
| 2 | 49.795 | |||
| 01/08/2025 | 13:30:01.224 | 20 | 49.80 | |
| 20 | 49.80 | |||
| 20 | 49.80 | |||
| 01/08/2025 | 13:28:30.552 | 5 | 49.83 | |
| 5 | 49.83 | |||
| 5 | 49.83 | |||
| 01/08/2025 | 13:28:10.228 | 4 | 49.825 | |
| 4 | 49.825 | |||
| 4 | 49.825 | |||
| 01/08/2025 | 13:26:35.012 | 10 | 49.775 | |
| 10 | 49.775 | |||
| 10 | 49.775 | |||
| 01/08/2025 | 13:24:59.160 | 2 | 49.785 | |
| 2 | 49.785 | |||
| 2 | 49.785 | |||
| 01/08/2025 | 13:23:59.133 | 5 | 49.825 | |
| 5 | 49.825 | |||
| 5 | 49.825 | |||
| 01/08/2025 | 13:23:19.105 | 700 | 49.84 | |
| 700 | 49.84 | |||
| 700 | 49.84 | |||
| 01/08/2025 | 13:23:13.872 | 100 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 01/08/2025 | 13:23:13.814 | 4 | 49.87 | |
| 4 | 49.87 | |||
| 4 | 49.87 | |||
| 01/08/2025 | 13:22:47.378 | 500 | 49.87 | |
| 500 | 49.87 | |||
| 500 | 49.87 | |||
| 01/08/2025 | 13:22:22.799 | 200 | 49.88 | |
| 200 | 49.88 | |||
| 200 | 49.88 | |||
| 01/08/2025 | 13:21:43.232 | 3 | 49.89 | |
| 3 | 49.89 | |||
| 3 | 49.89 | |||
| 01/08/2025 | 13:21:02.762 | 40 | 49.865 | |
| 40 | 49.865 | |||
| 40 | 49.865 | |||
| 01/08/2025 | 13:20:09.180 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 01/08/2025 | 13:19:26.096 | 50 | 49.835 | |
| 50 | 49.835 | |||
| 50 | 49.835 | |||
| 01/08/2025 | 13:18:34.811 | 150 | 49.805 | |
| 150 | 49.805 | |||
| 150 | 49.805 | |||
| 01/08/2025 | 13:17:36.779 | 500 | 49.755 | |
| 500 | 49.755 | |||
| 500 | 49.755 | |||
| 01/08/2025 | 13:17:25.966 | 500 | 49.745 | |
| 500 | 49.745 | |||
| 500 | 49.745 | |||
| 01/08/2025 | 13:17:23.514 | 11 | 49.74 | |
| 11 | 49.74 | |||
| 11 | 49.74 | |||
| 01/08/2025 | 13:17:17.378 | 105 | 49.75 | |
| 15 | 49.75 | |||
| 105 | 49.75 | |||
| 90 | 49.75 | |||
| 01/08/2025 | 13:17:08.133 | 50 | 49.77 | |
| 50 | 49.77 | |||
| 50 | 49.77 | |||
| 01/08/2025 | 13:16:58.587 | 200 | 49.78 | |
| 200 | 49.78 | |||
| 200 | 49.78 | |||
| 01/08/2025 | 13:16:58.508 | 15 | 49.79 | |
| 15 | 49.79 | |||
| 15 | 49.79 | |||
| 01/08/2025 | 13:16:30.947 | 20 | 49.80 | |
| 20 | 49.80 | |||
| 20 | 49.80 | |||
| 01/08/2025 | 13:14:31.247 | 23 | 49.80 | |
| 23 | 49.80 | |||
| 23 | 49.80 | |||
| 01/08/2025 | 13:14:31.063 | 500 | 49.80 | |
| 50 | 49.80 | |||
| 50 | 49.80 | |||
| 500 | 49.80 | |||
| 400 | 49.80 | |||
| 01/08/2025 | 13:14:30.859 | 500 | 49.80 | |
| 500 | 49.80 | |||
| 500 | 49.80 | |||
| 01/08/2025 | 13:14:27.076 | 500 | 49.80 | |
| 100 | 49.80 | |||
| 100 | 49.80 | |||
| 20 | 49.80 | |||
| 77 | 49.80 | |||
| 500 | 49.80 | |||
| 203 | 49.80 | |||
| 01/08/2025 | 13:14:23.537 | 10 | 49.805 | |
| 10 | 49.805 | |||
| 10 | 49.805 | |||
| 01/08/2025 | 13:14:14.361 | 500 | 49.80 | |
| 50 | 49.80 | |||
| 50 | 49.80 | |||
| 3 | 49.80 | |||
| 500 | 49.80 | |||
| 397 | 49.80 | |||
| 01/08/2025 | 13:13:52.604 | 5 | 49.835 | |
| 5 | 49.835 | |||
| 5 | 49.835 | |||
| 01/08/2025 | 13:13:41.850 | 600 | 49.82 | |
| 600 | 49.82 | |||
| 600 | 49.82 | |||
| 01/08/2025 | 13:13:37.414 | 3 | 49.815 | |
| 3 | 49.815 | |||
| 3 | 49.815 | |||
| 01/08/2025 | 13:13:31.559 | 330 | 49.82 | |
| 330 | 49.82 | |||
| 330 | 49.82 | |||
| 01/08/2025 | 13:13:31.479 | 1 | 49.82 | |
| 1 | 49.82 | |||
| 1 | 49.82 | |||
| 01/08/2025 | 13:13:07.502 | 100 | 49.835 | |
| 100 | 49.835 | |||
| 100 | 49.835 | |||
| 01/08/2025 | 13:13:00.311 | 15 | 49.845 | |
| 15 | 49.845 | |||
| 15 | 49.845 | |||
| 01/08/2025 | 13:12:56.762 | 250 | 49.83 | |
| 250 | 49.83 | |||
| 250 | 49.83 | |||
| 01/08/2025 | 13:12:41.728 | 100 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 01/08/2025 | 13:12:32.459 | 200 | 49.85 | |
| 200 | 49.85 | |||
| 200 | 49.85 | |||
| 01/08/2025 | 13:12:13.038 | 1 | 49.845 | |
| 1 | 49.845 | |||
| 1 | 49.845 | |||
| 01/08/2025 | 13:12:12.651 | 10 | 49.845 | |
| 10 | 49.845 | |||
| 10 | 49.845 | |||
| 01/08/2025 | 13:09:49.341 | 20 | 49.87 | |
| 20 | 49.87 | |||
| 20 | 49.87 | |||
| 01/08/2025 | 13:08:39.327 | 55 | 49.875 | |
| 55 | 49.875 | |||
| 55 | 49.875 | |||
| 01/08/2025 | 13:07:30.067 | 100 | 49.87 | |
| 100 | 49.87 | |||
| 100 | 49.87 | |||
| 01/08/2025 | 13:06:56.060 | 2 | 49.86 | |
| 2 | 49.86 | |||
| 2 | 49.86 | |||
| 01/08/2025 | 13:06:44.024 | 330 | 49.85 | |
| 330 | 49.85 | |||
| 330 | 49.85 | |||
| 01/08/2025 | 13:06:40.591 | 100 | 49.865 | |
| 100 | 49.865 | |||
| 100 | 49.865 | |||
| 01/08/2025 | 13:06:18.000 | 40 | 49.88 | |
| 40 | 49.88 | |||
| 40 | 49.88 | |||
| 01/08/2025 | 13:06:17.047 | 60 | 49.89 | |
| 60 | 49.89 | |||
| 60 | 49.89 | |||
| 01/08/2025 | 13:06:12.489 | 1 | 49.89 | |
| 1 | 49.89 | |||
| 1 | 49.89 | |||
| 01/08/2025 | 13:06:06.329 | 2 | 49.89 | |
| 2 | 49.89 | |||
| 2 | 49.89 | |||
| 01/08/2025 | 13:06:03.767 | 50 | 49.89 | |
| 50 | 49.89 | |||
| 50 | 49.89 | |||
| 01/08/2025 | 13:05:36.584 | 100 | 49.93 | |
| 100 | 49.93 | |||
| 100 | 49.93 | |||
| 01/08/2025 | 13:05:13.789 | 1 | 49.915 | |
| 1 | 49.915 | |||
| 1 | 49.915 | |||
| 01/08/2025 | 13:04:53.532 | 70 | 49.91 | |
| 70 | 49.91 | |||
| 70 | 49.91 | |||
| 01/08/2025 | 13:04:12.308 | 250 | 49.94 | |
| 250 | 49.94 | |||
| 250 | 49.94 | |||
| 01/08/2025 | 13:03:52.012 | 20 | 49.93 | |
| 20 | 49.93 | |||
| 20 | 49.93 | |||
| 01/08/2025 | 13:03:44.134 | 7 | 49.925 | |
| 7 | 49.925 | |||
| 7 | 49.925 | |||
| 01/08/2025 | 13:03:38.594 | 15 | 49.90 | |
| 15 | 49.90 | |||
| 15 | 49.90 | |||
| 01/08/2025 | 13:03:03.013 | 50 | 49.935 | |
| 50 | 49.935 | |||
| 50 | 49.935 | |||
| 01/08/2025 | 13:03:02.271 | 2 | 49.935 | |
| 2 | 49.935 | |||
| 2 | 49.935 | |||
| 01/08/2025 | 13:02:24.285 | 50 | 50.00 | |
| 50 | 50.00 | |||
| 50 | 50.00 | |||
| 01/08/2025 | 13:02:23.595 | 45 | 49.95 | |
| 45 | 49.95 | |||
| 45 | 49.95 | |||
| 01/08/2025 | 13:01:07.744 | 3 | 49.855 | |
| 3 | 49.855 | |||
| 1 | 49.855 | |||
| 2 | 49.855 | |||
| 01/08/2025 | 13:00:35.233 | 1 | 50.09 | |
| 1 | 50.09 | |||
| 1 | 50.09 | |||
| 01/08/2025 | 12:59:39.878 | 1 | 49.975 | |
| 1 | 49.975 | |||
| 1 | 49.975 | |||
| 01/08/2025 | 12:59:25.593 | 20 | 49.975 | |
| 20 | 49.975 | |||
| 20 | 49.975 | |||
| 01/08/2025 | 12:59:23.028 | 2 | 49.965 | |
| 2 | 49.965 | |||
| 2 | 49.965 | |||
| 01/08/2025 | 12:58:54.981 | 450 | 49.99 | |
| 450 | 49.99 | |||
| 450 | 49.99 | |||
| 01/08/2025 | 12:58:02.811 | 100 | 49.98 | |
| 100 | 49.98 | |||
| 100 | 49.98 | |||
| 01/08/2025 | 12:57:34.325 | 45 | 49.99 | |
| 45 | 49.99 | |||
| 45 | 49.99 | |||
| 01/08/2025 | 12:56:30.075 | 35 | 50.00 | |
| 35 | 50.00 | |||
| 15 | 50.00 | |||
| 20 | 50.00 | |||
| 01/08/2025 | 12:55:15.238 | 4 | 49.98 | |
| 4 | 49.98 | |||
| 4 | 49.98 | |||
| 01/08/2025 | 12:53:37.068 | 1 | 49.97 | |
| 1 | 49.97 | |||
| 1 | 49.97 | |||
| 01/08/2025 | 12:53:05.115 | 350 | 49.995 | |
| 350 | 49.995 | |||
| 350 | 49.995 | |||
| 01/08/2025 | 12:53:03.795 | 100 | 50.00 | |
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 01/08/2025 | 12:52:01.780 | 5 | 50.02 | |
| 5 | 50.02 | |||
| 5 | 50.02 | |||
| 01/08/2025 | 12:51:23.986 | 300 | 49.99 | |
| 300 | 49.99 | |||
| 300 | 49.99 | |||
| 01/08/2025 | 12:51:15.349 | 20 | 49.995 | |
| 20 | 49.995 | |||
| 20 | 49.995 | |||
| 01/08/2025 | 12:51:07.593 | 360 | 50.00 | |
| 30 | 50.00 | |||
| 70 | 50.00 | |||
| 360 | 50.00 | |||
| 10 | 50.00 | |||
| 50 | 50.00 | |||
| 100 | 50.00 | |||
| 100 | 50.00 | |||
| 01/08/2025 | 12:51:05.732 | 50 | 50.01 | |
| 50 | 50.01 | |||
| 50 | 50.01 | |||
| 01/08/2025 | 12:50:32.873 | 29 | 50.03 | |
| 29 | 50.03 | |||
| 29 | 50.03 | |||
| 01/08/2025 | 12:49:00.822 | 200 | 50.05 | |
| 200 | 50.05 | |||
| 200 | 50.05 | |||
| 01/08/2025 | 12:48:57.555 | 100 | 50.07 | |
| 100 | 50.07 | |||
| 100 | 50.07 | |||
| 01/08/2025 | 12:47:30.655 | 10 | 50.11 | |
| 10 | 50.11 | |||
| 10 | 50.11 | |||
| 01/08/2025 | 12:47:17.635 | 10 | 50.13 | |
| 10 | 50.13 | |||
| 10 | 50.13 | |||
| 01/08/2025 | 12:46:22.663 | 50 | 50.13 | |
| 50 | 50.13 | |||
| 50 | 50.13 | |||
| 01/08/2025 | 12:45:16.975 | 100 | 50.09 | |
| 100 | 50.09 | |||
| 100 | 50.09 | |||
| 01/08/2025 | 12:45:15.872 | 10 | 50.09 | |
| 10 | 50.09 | |||
| 10 | 50.09 | |||
| 01/08/2025 | 12:45:13.857 | 2 | 50.09 | |
| 2 | 50.09 | |||
| 2 | 50.09 | |||
| 01/08/2025 | 12:44:55.728 | 99 | 50.10 | |
| 99 | 50.10 | |||
| 99 | 50.10 | |||
| 01/08/2025 | 12:44:08.903 | 74 | 50.08 | |
| 74 | 50.08 | |||
| 74 | 50.08 | |||
| 01/08/2025 | 12:43:59.644 | 60 | 50.10 | |
| 60 | 50.10 | |||
| 60 | 50.10 | |||
| 01/08/2025 | 12:43:45.872 | 27 | 50.09 | |
| 27 | 50.09 | |||
| 27 | 50.09 | |||
| 01/08/2025 | 12:43:18.967 | 2 | 50.11 | |
| 2 | 50.11 | |||
| 2 | 50.11 | |||
| 01/08/2025 | 12:43:07.737 | 11 | 50.10 | |
| 11 | 50.10 | |||
| 11 | 50.10 | |||
| 01/08/2025 | 12:42:26.272 | 100 | 50.12 | |
| 100 | 50.12 | |||
| 100 | 50.12 | |||
| 01/08/2025 | 12:42:21.581 | 50 | 50.11 | |
| 50 | 50.11 | |||
| 50 | 50.11 | |||
| 01/08/2025 | 12:40:44.811 | 95 | 50.15 | |
| 95 | 50.15 | |||
| 95 | 50.15 | |||
| 01/08/2025 | 12:40:10.037 | 1 | 50.14 | |
| 1 | 50.14 | |||
| 1 | 50.14 | |||
| 01/08/2025 | 12:39:19.828 | 1 | 50.17 | |
| 1 | 50.17 | |||
| 1 | 50.17 | |||
| 01/08/2025 | 12:38:14.886 | 50 | 50.17 | |
| 50 | 50.17 | |||
| 50 | 50.17 | |||
| 01/08/2025 | 12:36:15.036 | 150 | 50.17 | |
| 150 | 50.17 | |||
| 150 | 50.17 | |||
| 01/08/2025 | 12:35:10.584 | 500 | 50.18 | |
| 500 | 50.18 | |||
| 500 | 50.18 | |||
| 01/08/2025 | 12:34:54.828 | 1 | 50.18 | |
| 1 | 50.18 | |||
| 1 | 50.18 | |||
| 01/08/2025 | 12:34:43.464 | 100 | 50.19 | |
| 100 | 50.19 | |||
| 100 | 50.19 | |||
| 01/08/2025 | 12:34:38.042 | 150 | 50.19 | |
| 150 | 50.19 | |||
| 150 | 50.19 | |||
| 01/08/2025 | 12:34:23.978 | 2 | 50.18 | |
| 2 | 50.18 | |||
| 2 | 50.18 | |||
| 01/08/2025 | 12:33:56.906 | 150 | 50.15 | |
| 150 | 50.15 | |||
| 150 | 50.15 | |||
| 01/08/2025 | 12:33:45.612 | 15 | 50.15 | |
| 15 | 50.15 | |||
| 15 | 50.15 | |||
| 01/08/2025 | 12:32:33.166 | 600 | 50.14 | |
| 600 | 50.14 | |||
| 600 | 50.14 | |||
| 01/08/2025 | 12:32:19.673 | 15 | 50.15 | |
| 15 | 50.15 | |||
| 15 | 50.15 | |||
| 01/08/2025 | 12:31:46.200 | 10 | 50.18 | |
| 10 | 50.18 | |||
| 10 | 50.18 | |||
| 01/08/2025 | 12:30:22.397 | 2 | 50.20 | |
| 2 | 50.20 | |||
| 2 | 50.20 | |||
| 01/08/2025 | 12:29:54.295 | 100 | 50.20 | |
| 100 | 50.20 | |||
| 100 | 50.20 | |||
| 01/08/2025 | 12:29:26.346 | 125 | 50.21 | |
| 125 | 50.21 | |||
| 125 | 50.21 | |||
| 01/08/2025 | 12:29:24.573 | 60 | 50.21 | |
| 60 | 50.21 | |||
| 60 | 50.21 | |||
| 01/08/2025 | 12:29:04.828 | 59 | 50.21 | |
| 59 | 50.21 | |||
| 59 | 50.21 | |||
| 01/08/2025 | 12:29:00.114 | 150 | 50.20 | |
| 150 | 50.20 | |||
| 150 | 50.20 | |||
| 01/08/2025 | 12:26:14.057 | 15 | 50.20 | |
| 15 | 50.20 | |||
| 15 | 50.20 | |||
| 01/08/2025 | 12:25:11.295 | 10 | 50.21 | |
| 10 | 50.21 | |||
| 10 | 50.21 | |||
| 01/08/2025 | 12:24:11.781 | 35 | 50.17 | |
| 35 | 50.17 | |||
| 35 | 50.17 | |||
| 01/08/2025 | 12:22:56.935 | 25 | 50.18 | |
| 25 | 50.18 | |||
| 25 | 50.18 | |||
| 01/08/2025 | 12:22:33.063 | 40 | 50.21 | |
| 40 | 50.21 | |||
| 40 | 50.21 | |||
| 01/08/2025 | 12:21:57.106 | 100 | 50.22 | |
| 100 | 50.22 | |||
| 100 | 50.22 | |||
| 01/08/2025 | 12:21:42.322 | 400 | 50.22 | |
| 400 | 50.22 | |||
| 400 | 50.22 | |||
| 01/08/2025 | 12:21:27.176 | 220 | 50.20 | |
| 40 | 50.20 | |||
| 100 | 50.20 | |||
| 100 | 50.20 | |||
| 100 | 50.20 | |||
| 20 | 50.20 | |||
| 80 | 50.20 | |||
| 01/08/2025 | 12:20:20.317 | 400 | 50.20 | |
| 400 | 50.20 | |||
| 400 | 50.20 | |||
| 01/08/2025 | 12:19:40.997 | 50 | 50.16 | |
| 50 | 50.16 | |||
| 50 | 50.16 | |||
| 01/08/2025 | 12:18:45.804 | 30 | 50.17 | |
| 30 | 50.17 | |||
| 30 | 50.17 | |||
| 01/08/2025 | 12:17:58.222 | 5 | 50.13 | |
| 5 | 50.13 | |||
| 5 | 50.13 | |||
| 01/08/2025 | 12:17:39.358 | 450 | 50.10 | |
| 450 | 50.10 | |||
| 450 | 50.10 | |||
| 01/08/2025 | 12:17:23.482 | 77 | 50.08 | |
| 77 | 50.08 | |||
| 77 | 50.08 | |||
| 01/08/2025 | 12:16:59.091 | 3 | 50.08 | |
| 3 | 50.08 | |||
| 3 | 50.08 | |||
| 01/08/2025 | 12:16:19.198 | 35 | 50.06 | |
| 35 | 50.06 | |||
| 35 | 50.06 | |||
| 01/08/2025 | 12:16:03.955 | 25 | 50.07 | |
| 25 | 50.07 | |||
| 25 | 50.07 | |||
| 01/08/2025 | 12:15:00.749 | 3 300 | 50.11 | |
| 998 | 50.11 | |||
| 2 302 | 50.11 | |||
| 3 300 | 50.11 | |||
| 01/08/2025 | 12:14:48.709 | 600 | 50.10 | |
| 600 | 50.10 | |||
| 600 | 50.10 | |||
| 01/08/2025 | 12:14:32.764 | 10 | 50.11 | |
| 10 | 50.11 | |||
| 10 | 50.11 | |||
| 01/08/2025 | 12:14:16.171 | 130 | 50.10 | |
| 130 | 50.10 | |||
| 130 | 50.10 | |||
| 01/08/2025 | 12:14:15.198 | 200 | 50.11 | |
| 200 | 50.11 | |||
| 200 | 50.11 | |||
| 01/08/2025 | 12:13:38.479 | 50 | 50.10 | |
| 50 | 50.10 | |||
| 50 | 50.10 | |||
| 01/08/2025 | 12:11:03.346 | 199 | 50.10 | |
| 199 | 50.10 | |||
| 199 | 50.10 | |||
| 01/08/2025 | 12:10:32.864 | 100 | 50.10 | |
| 100 | 50.10 | |||
| 100 | 50.10 | |||
| 01/08/2025 | 12:10:14.890 | 50 | 50.11 | |
| 50 | 50.11 | |||
| 50 | 50.11 | |||
| 01/08/2025 | 12:09:07.906 | 3 | 50.01 | |
| 3 | 50.01 | |||
| 3 | 50.01 | |||
| 01/08/2025 | 12:09:00.666 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 01/08/2025 | 12:08:45.260 | 20 | 50.01 | |
| 20 | 50.01 | |||
| 20 | 50.01 | |||
| 01/08/2025 | 12:08:07.796 | 50 | 50.01 | |
| 50 | 50.01 | |||
| 50 | 50.01 | |||
| 01/08/2025 | 12:07:32.426 | 524 | 50.03 | |
| 524 | 50.03 | |||
| 524 | 50.03 | |||
| 01/08/2025 | 12:07:14.470 | 1 | 50.03 | |
| 1 | 50.03 | |||
| 1 | 50.03 | |||
| 01/08/2025 | 12:07:04.482 | 3 | 50.03 | |
| 3 | 50.03 | |||
| 3 | 50.03 | |||
| 01/08/2025 | 12:05:32.748 | 300 | 50.02 | |
| 300 | 50.02 | |||
| 300 | 50.02 | |||
| 01/08/2025 | 12:03:52.661 | 240 | 50.03 | |
| 240 | 50.03 | |||
| 240 | 50.03 | |||
| 01/08/2025 | 12:03:32.711 | 10 | 50.04 | |
| 10 | 50.04 | |||
| 10 | 50.04 | |||
| 01/08/2025 | 12:03:05.104 | 63 | 50.03 | |
| 63 | 50.03 | |||
| 63 | 50.03 | |||
| 01/08/2025 | 12:02:55.928 | 200 | 50.03 | |
| 200 | 50.03 | |||
| 200 | 50.03 | |||
| 01/08/2025 | 12:01:44.190 | 20 | 50.09 | |
| 20 | 50.09 | |||
| 20 | 50.09 | |||
| 01/08/2025 | 12:01:03.173 | 10 | 50.11 | |
| 10 | 50.11 | |||
| 10 | 50.11 | |||
| 01/08/2025 | 12:00:38.143 | 100 | 50.12 | |
| 100 | 50.12 | |||
| 100 | 50.12 | |||
| 01/08/2025 | 12:00:26.345 | 2 | 50.13 | |
| 2 | 50.13 | |||
| 2 | 50.13 | |||
| 01/08/2025 | 12:00:26.135 | 100 | 50.13 | |
| 100 | 50.13 | |||
| 100 | 50.13 | |||
| 01/08/2025 | 12:00:02.043 | 50 | 50.13 | |
| 50 | 50.13 | |||
| 50 | 50.13 | |||
| 01/08/2025 | 11:59:52.678 | 50 | 50.14 | |
| 50 | 50.14 | |||
| 50 | 50.14 | |||
| 01/08/2025 | 11:58:44.416 | 20 | 50.14 | |
| 20 | 50.14 | |||
| 20 | 50.14 | |||
| 01/08/2025 | 11:58:13.778 | 15 | 50.14 | |
| 15 | 50.14 | |||
| 15 | 50.14 | |||
| 01/08/2025 | 11:57:56.861 | 30 | 50.11 | |
| 30 | 50.11 | |||
| 30 | 50.11 | |||
| 01/08/2025 | 11:57:45.744 | 100 | 50.09 | |
| 100 | 50.09 | |||
| 50 | 50.09 | |||
| 50 | 50.09 | |||
| 01/08/2025 | 11:57:27.625 | 50 | 50.08 | |
| 50 | 50.08 | |||
| 50 | 50.08 | |||
| 01/08/2025 | 11:56:49.742 | 30 | 50.07 | |
| 30 | 50.07 | |||
| 30 | 50.07 | |||
| 01/08/2025 | 11:56:43.418 | 2 | 50.08 | |
| 2 | 50.08 | |||
| 2 | 50.08 | |||
| 01/08/2025 | 11:56:17.591 | 1 | 50.06 | |
| 1 | 50.06 | |||
| 1 | 50.06 | |||
| 01/08/2025 | 11:55:44.125 | 80 | 50.06 | |
| 80 | 50.06 | |||
| 80 | 50.06 | |||
| 01/08/2025 | 11:55:37.938 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 01/08/2025 | 11:55:22.947 | 1 | 50.04 | |
| 1 | 50.04 | |||
| 1 | 50.04 | |||
| 01/08/2025 | 11:54:47.653 | 10 | 50.05 | |
| 10 | 50.05 | |||
| 10 | 50.05 | |||
| 01/08/2025 | 11:53:57.421 | 255 | 50.05 | |
| 255 | 50.05 | |||
| 255 | 50.05 | |||
| 01/08/2025 | 11:53:42.097 | 1 | 50.05 | |
| 1 | 50.05 | |||
| 1 | 50.05 | |||
| 01/08/2025 | 11:53:06.441 | 20 | 50.03 | |
| 20 | 50.03 | |||
| 20 | 50.03 | |||
| 01/08/2025 | 11:53:04.719 | 350 | 50.03 | |
| 350 | 50.03 | |||
| 350 | 50.03 | |||
| 01/08/2025 | 11:52:36.530 | 20 | 50.03 | |
| 20 | 50.03 | |||
| 20 | 50.03 | |||
| 01/08/2025 | 11:52:25.581 | 100 | 50.03 | |
| 100 | 50.03 | |||
| 100 | 50.03 | |||
| 01/08/2025 | 11:52:14.440 | 600 | 50.03 | |
| 600 | 50.03 | |||
| 600 | 50.03 | |||
| 01/08/2025 | 11:51:21.886 | 1 | 50.00 | |
| 1 | 50.00 | |||
| 1 | 50.00 | |||
| 01/08/2025 | 11:51:15.131 | 10 | 49.98 | |
| 10 | 49.98 | |||
| 10 | 49.98 | |||
| 01/08/2025 | 11:50:56.819 | 20 | 50.00 | |
| 20 | 50.00 | |||
| 20 | 50.00 | |||
| 01/08/2025 | 11:50:56.612 | 500 | 50.00 | |
| 500 | 50.00 | |||
| 500 | 50.00 | |||
| 01/08/2025 | 11:50:51.191 | 100 | 50.01 | |
| 100 | 50.01 | |||
| 100 | 50.01 | |||
| 01/08/2025 | 11:50:39.074 | 500 | 50.01 | |
| 500 | 50.01 | |||
| 500 | 50.01 | |||
| 01/08/2025 | 11:50:14.980 | 100 | 50.03 | |
| 100 | 50.03 | |||
| 100 | 50.03 | |||
| 01/08/2025 | 11:48:30.558 | 2 | 50.04 | |
| 2 | 50.04 | |||
| 2 | 50.04 | |||
| 01/08/2025 | 11:48:14.469 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 01/08/2025 | 11:47:22.002 | 2 | 50.02 | |
| 2 | 50.02 | |||
| 2 | 50.02 | |||
| 01/08/2025 | 11:46:21.129 | 20 | 49.98 | |
| 20 | 49.98 | |||
| 20 | 49.98 | |||
| 01/08/2025 | 11:45:53.801 | 115 | 49.97 | |
| 115 | 49.97 | |||
| 115 | 49.97 | |||
| 01/08/2025 | 11:45:34.777 | 7 | 49.97 | |
| 7 | 49.97 | |||
| 7 | 49.97 | |||
| 01/08/2025 | 11:44:50.272 | 25 | 49.95 | |
| 25 | 49.95 | |||
| 25 | 49.95 | |||
| 01/08/2025 | 11:44:29.659 | 150 | 49.92 | |
| 150 | 49.92 | |||
| 150 | 49.92 | |||
| 01/08/2025 | 11:44:05.129 | 6 | 49.93 | |
| 6 | 49.93 | |||
| 6 | 49.93 | |||
| 01/08/2025 | 11:44:04.481 | 150 | 49.92 | |
| 150 | 49.92 | |||
| 150 | 49.92 | |||
| 01/08/2025 | 11:42:37.630 | 50 | 49.89 | |
| 50 | 49.89 | |||
| 50 | 49.89 | |||
| 01/08/2025 | 11:42:20.213 | 185 | 49.89 | |
| 185 | 49.89 | |||
| 185 | 49.89 | |||
| 01/08/2025 | 11:41:16.231 | 10 | 49.875 | |
| 10 | 49.875 | |||
| 10 | 49.875 | |||
| 01/08/2025 | 11:41:13.347 | 40 | 49.88 | |
| 40 | 49.88 | |||
| 40 | 49.88 | |||
| 01/08/2025 | 11:40:33.318 | 99 | 49.875 | |
| 99 | 49.875 | |||
| 99 | 49.875 | |||
| 01/08/2025 | 11:39:51.820 | 100 | 49.875 | |
| 100 | 49.875 | |||
| 100 | 49.875 | |||
| 01/08/2025 | 11:38:42.338 | 75 | 49.83 | |
| 75 | 49.83 | |||
| 75 | 49.83 | |||
| 01/08/2025 | 11:38:07.742 | 500 | 49.82 | |
| 500 | 49.82 | |||
| 500 | 49.82 | |||
| 01/08/2025 | 11:37:59.479 | 500 | 49.82 | |
| 500 | 49.82 | |||
| 500 | 49.82 | |||
| 01/08/2025 | 11:37:48.003 | 200 | 49.81 | |
| 200 | 49.81 | |||
| 200 | 49.81 | |||
| 01/08/2025 | 11:37:47.649 | 100 | 49.82 | |
| 100 | 49.82 | |||
| 100 | 49.82 | |||
| 01/08/2025 | 11:37:44.866 | 125 | 49.83 | |
| 125 | 49.83 | |||
| 125 | 49.83 | |||
| 01/08/2025 | 11:37:08.575 | 8 | 49.865 | |
| 8 | 49.865 | |||
| 8 | 49.865 | |||
| 01/08/2025 | 11:37:03.686 | 20 | 49.87 | |
| 20 | 49.87 | |||
| 20 | 49.87 | |||
| 01/08/2025 | 11:36:47.202 | 20 | 49.835 | |
| 20 | 49.835 | |||
| 20 | 49.835 | |||
| 01/08/2025 | 11:36:47.049 | 100 | 49.835 | |
| 100 | 49.835 | |||
| 100 | 49.835 | |||
| 01/08/2025 | 11:36:24.063 | 100 | 49.84 | |
| 100 | 49.84 | |||
| 100 | 49.84 | |||
| 01/08/2025 | 11:36:22.879 | 140 | 49.85 | |
| 140 | 49.85 | |||
| 140 | 49.85 | |||
| 01/08/2025 | 11:36:13.273 | 25 | 49.875 | |
| 25 | 49.875 | |||
| 25 | 49.875 | |||
| 01/08/2025 | 11:35:35.063 | 400 | 49.875 | |
| 400 | 49.875 | |||
| 400 | 49.875 | |||
| 01/08/2025 | 11:35:26.489 | 60 | 49.88 | |
| 60 | 49.88 | |||
| 60 | 49.88 | |||
| 01/08/2025 | 11:35:01.455 | 100 | 49.91 | |
| 100 | 49.91 | |||
| 100 | 49.91 | |||
| 01/08/2025 | 11:34:38.626 | 100 | 49.925 | |
| 100 | 49.925 | |||
| 100 | 49.925 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.90 / Ask: 188.96
Turnover: 67 119 TEUR -
Nvidia Corp.
Bid: 153.64 / Ask: 153.70
Turnover: 41 094 TEUR -
Novo-Nordisk AS
Bid: 42.065 / Ask: 42.10
Turnover: 38 682 TEUR -
Rheinmetall AG
Bid: 1 700.50
Ask: 1 701.00
Turnover: 34 112 TEUR -
Allianz SE
Bid: 339.00 / Ask: 339.10
Turnover: 22 096 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 14:10:23
Last Update:
01/08/2025 @ 14:10:23