Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2461

2190

93,096

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:19:04,002	22		93,096
			22	93,096
			22	93,096
30/04/2025	17:18:42,685	7		93,042
			7	93,042
			7	93,042
30/04/2025	17:17:53,373	350		93,016
			350	93,016
			350	93,016
30/04/2025	17:17:22,039	2		93,056
			2	93,056
			2	93,056
30/04/2025	17:16:59,544	7		93,048
			7	93,048
			7	93,048
30/04/2025	17:16:33,444	1		93,044
			1	93,044
			1	93,044
30/04/2025	17:16:29,954	2		93,058
			2	93,058
			2	93,058
30/04/2025	17:16:19,349	1		93,002
			1	93,002
			1	93,002
30/04/2025	17:16:15,699	7		93,02
			7	93,02
			7	93,02
30/04/2025	17:16:11,896	1		93,006
			1	93,006
			1	93,006
30/04/2025	17:16:02,878	5		93,022
			5	93,022
			5	93,022
30/04/2025	17:15:41,536	2		93,038
			2	93,038
			2	93,038
30/04/2025	17:15:36,836	300		93,03
			300	93,03
			300	93,03
30/04/2025	17:14:53,192	340		93,042
			340	93,042
			340	93,042
30/04/2025	17:13:50,640	8		93,04
			8	93,04
			8	93,04
30/04/2025	17:13:16,879	10		93,028
			10	93,028
			10	93,028
30/04/2025	17:13:00,946	6		93,024
			6	93,024
			6	93,024
30/04/2025	17:12:53,275	270		93,00
			270	93,00
			270	93,00
30/04/2025	17:12:35,501	30		92,934
			30	92,934
			30	92,934
30/04/2025	17:12:31,581	107		92,998
			107	92,998
			107	92,998
30/04/2025	17:11:12,352	45		92,998
			45	92,998
			45	92,998
30/04/2025	17:11:00,371	6		92,952
			6	92,952
			6	92,952
30/04/2025	17:10:33,770	6		92,96
			6	92,96
			6	92,96
30/04/2025	17:10:05,172	3		92,94
			3	92,94
			3	92,94
30/04/2025	17:09:53,991	1		92,948
			1	92,948
			1	92,948
30/04/2025	17:09:15,145	2		92,936
			2	92,936
			2	92,936
30/04/2025	17:08:59,964	2		92,916
			2	92,916
			2	92,916
30/04/2025	17:08:38,762	20		92,90
			20	92,90
			20	92,90
30/04/2025	17:08:06,599	53		92,916
			53	92,916
			53	92,916
30/04/2025	17:07:30,469	4		92,85
			4	92,85
			4	92,85
30/04/2025	17:06:48,148	33		92,858
			33	92,858
			33	92,858
30/04/2025	17:06:44,272	2		92,87
			2	92,87
			2	92,87
30/04/2025	17:06:31,170	5		92,848
			5	92,848
			5	92,848
30/04/2025	17:06:27,001	4		92,878
			4	92,878
			4	92,878
30/04/2025	17:05:53,798	100		92,87
			100	92,87
			100	92,87
30/04/2025	17:05:50,125	1		92,866
			1	92,866
			1	92,866
30/04/2025	17:05:38,588	10		92,872
			10	92,872
			10	92,872
30/04/2025	17:04:40,373	6		92,778
			6	92,778
			6	92,778
30/04/2025	17:04:32,325	4		92,80
			4	92,80
			4	92,80
30/04/2025	17:04:27,995	37		92,802
			37	92,802
			37	92,802
30/04/2025	17:04:11,720	50		92,832
			50	92,832
			50	92,832
30/04/2025	17:04:08,393	10		92,808
			10	92,808
			10	92,808
30/04/2025	17:03:59,488	200		92,752
			200	92,752
			200	92,752
30/04/2025	17:03:12,394	1		92,876
			1	92,876
			1	92,876
30/04/2025	17:02:58,587	380		92,852
			380	92,852
			380	92,852
30/04/2025	17:02:39,218	22		92,798
			22	92,798
			22	92,798
30/04/2025	17:02:27,313	1		92,818
			1	92,818
			1	92,818
30/04/2025	17:02:21,665	11		92,81
			11	92,81
			11	92,81
30/04/2025	17:02:13,146	35		92,814
			35	92,814
			35	92,814
30/04/2025	17:01:34,672	41		92,794
			41	92,794
			41	92,794
30/04/2025	17:00:56,675	1 700		92,81
			1 700	92,81
			1 700	92,81
30/04/2025	16:59:01,687	5		92,772
			5	92,772
			5	92,772
30/04/2025	16:58:56,326	30		92,774
			30	92,774
			30	92,774
30/04/2025	16:57:57,249	33		92,792
			33	92,792
			33	92,792
30/04/2025	16:57:53,885	11		92,792
			11	92,792
			11	92,792
30/04/2025	16:57:38,774	10		92,808
			10	92,808
			10	92,808
30/04/2025	16:57:20,075	40		92,75
			40	92,75
			40	92,75
30/04/2025	16:55:55,242	15		92,696
			15	92,696
			15	92,696
30/04/2025	16:55:46,676	53		92,716
			53	92,716
			53	92,716
30/04/2025	16:54:45,423	5		92,704
			5	92,704
			5	92,704
30/04/2025	16:52:52,840	27		92,70
			27	92,70
			27	92,70
30/04/2025	16:51:46,005	90		92,542
			90	92,542
			90	92,542
30/04/2025	16:51:25,299	27		92,554
			27	92,554
			27	92,554
30/04/2025	16:51:21,090	100		92,55
			100	92,55
			100	92,55
30/04/2025	16:51:16,944	5		92,506
			5	92,506
			5	92,506
30/04/2025	16:51:05,256	10		92,50
			10	92,50
			10	92,50
30/04/2025	16:50:43,677	60		92,636
			60	92,636
			60	92,636
30/04/2025	16:49:32,102	2		92,70
			2	92,70
			2	92,70
30/04/2025	16:49:04,832	2		92,694
			2	92,694
			2	92,694
30/04/2025	16:48:55,585	11		92,70
			11	92,70
			11	92,70
30/04/2025	16:48:55,141	9		92,728
			9	92,728
			9	92,728
30/04/2025	16:48:52,193	20		92,714
			20	92,714
			20	92,714
30/04/2025	16:48:48,023	92		92,734
			92	92,734
			92	92,734
30/04/2025	16:48:24,667	6		92,728
			6	92,728
			6	92,728
30/04/2025	16:47:45,808	1		92,666
			1	92,666
			1	92,666
30/04/2025	16:47:34,371	36		92,67
			36	92,67
			36	92,67
30/04/2025	16:47:14,164	23		92,658
			23	92,658
			23	92,658
30/04/2025	16:47:03,717	50		92,682
			50	92,682
			50	92,682
30/04/2025	16:46:55,288	3		92,66
			3	92,66
			3	92,66
30/04/2025	16:46:31,429	2		92,69
			2	92,69
			2	92,69
30/04/2025	16:46:21,644	15		92,698
			15	92,698
			15	92,698
30/04/2025	16:46:14,918	3		92,704
			3	92,704
			3	92,704
30/04/2025	16:45:31,768	539		92,708
			539	92,708
			539	92,708
30/04/2025	16:44:33,251	50		92,746
			50	92,746
			50	92,746
30/04/2025	16:44:15,749	7		92,726
			7	92,726
			7	92,726
30/04/2025	16:44:13,094	17		92,688
			17	92,688
			17	92,688
30/04/2025	16:43:22,900	26		92,506
			26	92,506
			26	92,506
30/04/2025	16:43:18,104	2		92,574
			2	92,574
			2	92,574
30/04/2025	16:43:01,796	1		92,554
			1	92,554
			1	92,554
30/04/2025	16:42:08,451	15		92,48
			15	92,48
			15	92,48
30/04/2025	16:42:03,676	16		92,488
			16	92,488
			16	92,488
30/04/2025	16:41:49,337	2		92,502
			2	92,502
			2	92,502
30/04/2025	16:41:30,121	2		92,502
			2	92,502
			2	92,502
30/04/2025	16:41:29,061	1 700		92,50
			1 700	92,50
			1 700	92,50
30/04/2025	16:40:39,696	3		92,524
			3	92,524
			3	92,524
30/04/2025	16:40:37,568	17		92,59
			17	92,59
			17	92,59
30/04/2025	16:40:14,840	3		92,644
			3	92,644
			3	92,644
30/04/2025	16:40:08,659	10		92,614
			10	92,614
			10	92,614
30/04/2025	16:39:36,316	10		92,628
			10	92,628
			10	92,628
30/04/2025	16:38:28,422	35		92,526
			35	92,526
			35	92,526
30/04/2025	16:38:16,464	5		92,57
			5	92,57
			5	92,57
30/04/2025	16:38:06,506	1		92,564
			1	92,564
			1	92,564
30/04/2025	16:37:12,986	915		92,568
			915	92,568
			915	92,568
30/04/2025	16:36:42,449	96		92,594
			96	92,594
			96	92,594
30/04/2025	16:35:52,685	42		92,626
			42	92,626
			42	92,626
30/04/2025	16:35:49,848	11		92,58
			11	92,58
			11	92,58
30/04/2025	16:35:18,168	55		92,60
			55	92,60
			55	92,60
30/04/2025	16:35:10,778	200		92,60
			200	92,60
			200	92,60
30/04/2025	16:35:05,464	10		92,638
			10	92,638
			10	92,638
30/04/2025	16:34:48,006	11		92,662
			11	92,662
			11	92,662
30/04/2025	16:34:38,385	55		92,706
			55	92,706
			55	92,706
30/04/2025	16:33:38,502	177		92,682
			177	92,682
			177	92,682
30/04/2025	16:33:37,145	200		92,724
			200	92,724
			200	92,724
30/04/2025	16:33:23,420	1		92,714
			1	92,714
			1	92,714
30/04/2025	16:33:22,821	10		92,694
			10	92,694
			10	92,694
30/04/2025	16:33:02,181	16		92,648
			16	92,648
			16	92,648
30/04/2025	16:32:32,562	50		92,624
			50	92,624
			50	92,624
30/04/2025	16:32:32,374	33		92,698
			33	92,698
			33	92,698
30/04/2025	16:32:19,103	6		92,698
			6	92,698
			6	92,698
30/04/2025	16:32:14,256	6		92,67
			6	92,67
			6	92,67
30/04/2025	16:31:42,912	6		92,698
			6	92,698
			6	92,698
30/04/2025	16:31:39,850	39		92,68
			39	92,68
			39	92,68
30/04/2025	16:31:36,752	10		92,716
			10	92,716
			10	92,716
30/04/2025	16:31:18,028	3		92,658
			3	92,658
			3	92,658
30/04/2025	16:31:16,274	538		92,70
			538	92,70
			538	92,70
30/04/2025	16:31:12,433	25		92,738
			25	92,738
			25	92,738
30/04/2025	16:31:05,212	109		92,656
			109	92,656
			109	92,656
30/04/2025	16:30:55,964	4		92,662
			4	92,662
			4	92,662
30/04/2025	16:30:34,044	1		92,62
			1	92,62
			1	92,62
30/04/2025	16:30:12,394	216		92,622
			216	92,622
			216	92,622
30/04/2025	16:30:06,784	4		92,634
			4	92,634
			4	92,634
30/04/2025	16:30:02,415	2		92,624
			2	92,624
			2	92,624
30/04/2025	16:29:56,187	2		92,626
			2	92,626
			2	92,626
30/04/2025	16:29:38,533	16		92,65
			16	92,65
			16	92,65
30/04/2025	16:29:27,682	108		92,66
			108	92,66
			108	92,66
30/04/2025	16:28:22,566	980		92,552
			980	92,552
			980	92,552
30/04/2025	16:28:14,605	11		92,564
			11	92,564
			11	92,564
30/04/2025	16:28:10,375	3		92,564
			3	92,564
			3	92,564
30/04/2025	16:26:49,002	3		92,562
			3	92,562
			3	92,562
30/04/2025	16:26:31,977	100		92,55
			100	92,55
			100	92,55
30/04/2025	16:26:27,886	25		92,55
			25	92,55
			25	92,55
30/04/2025	16:26:06,017	3		92,472
			3	92,472
			3	92,472
30/04/2025	16:25:58,530	43		92,536
			43	92,536
			43	92,536
30/04/2025	16:25:58,419	1		92,536
			1	92,536
			1	92,536
30/04/2025	16:25:54,149	8		92,518
			8	92,518
			8	92,518
30/04/2025	16:25:51,316	2		92,528
			2	92,528
			2	92,528
30/04/2025	16:25:45,691	3		92,516
			3	92,516
			3	92,516
30/04/2025	16:25:31,592	22		92,516
			22	92,516
			22	92,516
30/04/2025	16:25:31,203	1		92,512
			1	92,512
			1	92,512
30/04/2025	16:24:53,973	43		92,554
			43	92,554
			43	92,554
30/04/2025	16:24:22,608	8		92,532
			8	92,532
			8	92,532
30/04/2025	16:23:45,739	54		92,474
			54	92,474
			54	92,474
30/04/2025	16:23:05,882	1		92,432
			1	92,432
			1	92,432
30/04/2025	16:22:52,387	500		92,424
			500	92,424
			500	92,424
30/04/2025	16:22:46,053	25		92,43
			25	92,43
			25	92,43
30/04/2025	16:22:11,029	3		92,396
			3	92,396
			3	92,396
30/04/2025	16:21:56,550	3		92,388
			3	92,388
			3	92,388
30/04/2025	16:21:44,761	1		92,456
			1	92,456
			1	92,456
30/04/2025	16:21:38,976	11		92,476
			11	92,476
			11	92,476
30/04/2025	16:21:37,442	7		92,47
			7	92,47
			7	92,47
30/04/2025	16:20:56,835	40		92,488
			40	92,488
			40	92,488
30/04/2025	16:20:34,619	1		92,53
			1	92,53
			1	92,53
30/04/2025	16:20:27,289	30		92,544
			30	92,544
			30	92,544
30/04/2025	16:19:58,353	22		92,524
			22	92,524
			22	92,524
30/04/2025	16:19:07,300	5		92,444
			5	92,444
			5	92,444
30/04/2025	16:18:47,923	3		92,436
			3	92,436
			3	92,436
30/04/2025	16:18:45,691	10		92,442
			10	92,442
			10	92,442
30/04/2025	16:18:37,026	14		92,378
			14	92,378
			14	92,378
30/04/2025	16:18:27,466	5		92,37
			5	92,37
			5	92,37
30/04/2025	16:18:16,821	1		92,436
			1	92,436
			1	92,436
30/04/2025	16:18:14,751	75		92,446
			75	92,446
			75	92,446
30/04/2025	16:18:11,201	10		92,456
			10	92,456
			10	92,456
30/04/2025	16:18:03,169	5		92,344
			5	92,344
			5	92,344
30/04/2025	16:17:36,486	55		92,404
			55	92,404
			55	92,404
30/04/2025	16:17:19,008	38		92,38
			38	92,38
			38	92,38
30/04/2025	16:16:10,646	5		92,444
			5	92,444
			5	92,444
30/04/2025	16:14:40,535	2		92,448
			2	92,448
			2	92,448
30/04/2025	16:13:53,307	11		92,438
			11	92,438
			11	92,438
30/04/2025	16:13:29,191	65		92,41
			65	92,41
			65	92,41
30/04/2025	16:13:17,897	8		92,394
			8	92,394
			8	92,394
30/04/2025	16:13:15,191	34		92,386
			34	92,386
			34	92,386
30/04/2025	16:13:04,136	10		92,404
			10	92,404
			10	92,404
30/04/2025	16:12:29,308	3		92,326
			3	92,326
			3	92,326
30/04/2025	16:12:29,118	11		92,364
			11	92,364
			11	92,364
30/04/2025	16:12:04,165	216		92,332
			216	92,332
			216	92,332
30/04/2025	16:12:03,193	6		92,342
			6	92,342
			6	92,342
30/04/2025	16:11:44,406	300		92,264
			300	92,264
			300	92,264
30/04/2025	16:11:25,117	1		92,346
			1	92,346
			1	92,346
30/04/2025	16:11:19,682	3		92,368
			3	92,368
			3	92,368
30/04/2025	16:11:15,955	4		92,34
			4	92,34
			4	92,34
30/04/2025	16:10:57,035	1		92,328
			1	92,328
			1	92,328
30/04/2025	16:10:44,559	55		92,302
			55	92,302
			55	92,302
30/04/2025	16:10:34,515	2		92,31
			2	92,31
			2	92,31
30/04/2025	16:10:33,738	3		92,33
			3	92,33
			3	92,33
30/04/2025	16:10:26,648	9		92,348
			9	92,348
			9	92,348
30/04/2025	16:10:19,785	80		92,366
			80	92,366
			80	92,366
30/04/2025	16:10:18,393	30		92,368
			30	92,368
			30	92,368
30/04/2025	16:10:18,170	25		92,372
			25	92,372
			25	92,372
30/04/2025	16:09:57,775	2		92,306
			2	92,306
			2	92,306
30/04/2025	16:09:54,916	20		92,35
			20	92,35
			20	92,35
30/04/2025	16:09:31,987	5		92,332
			5	92,332
			5	92,332
30/04/2025	16:09:20,527	3		92,29
			3	92,29
			3	92,29
30/04/2025	16:08:45,002	2		92,276
			2	92,276
			2	92,276
30/04/2025	16:08:39,688	20		92,24
			20	92,24
			20	92,24
30/04/2025	16:08:24,551	7		92,202
			7	92,202
			7	92,202
30/04/2025	16:07:51,865	43		92,184
			43	92,184
			43	92,184
30/04/2025	16:07:49,685	5		92,19
			5	92,19
			5	92,19
30/04/2025	16:07:32,305	28		92,164
			28	92,164
			28	92,164
30/04/2025	16:07:04,613	100		92,258
			100	92,258
			100	92,258
30/04/2025	16:07:01,533	15		92,318
			15	92,318
			15	92,318
30/04/2025	16:07:01,450	1		92,318
			1	92,318
			1	92,318
30/04/2025	16:06:53,311	7		92,288
			7	92,288
			7	92,288
30/04/2025	16:06:48,881	6		92,236
			6	92,236
			6	92,236
30/04/2025	16:06:22,194	2		92,268
			2	92,268
			2	92,268
30/04/2025	16:06:11,730	3		92,21
			3	92,21
			3	92,21
30/04/2025	16:06:04,489	1		92,234
			1	92,234
			1	92,234
30/04/2025	16:05:51,854	90		92,208
			90	92,208
			90	92,208
30/04/2025	16:05:51,634	2		92,206
			2	92,206
			2	92,206
30/04/2025	16:05:46,771	120		92,194
			120	92,194
			120	92,194
30/04/2025	16:05:30,784	4		92,172
			4	92,172
			4	92,172
30/04/2025	16:05:25,153	1		92,19
			1	92,19
			1	92,19
30/04/2025	16:05:20,965	54		92,168
			54	92,168
			54	92,168
30/04/2025	16:05:12,794	1		92,244
			1	92,244
			1	92,244
30/04/2025	16:05:12,195	110		92,20
			110	92,20
			110	92,20
30/04/2025	16:04:44,924	1		92,194
			1	92,194
			1	92,194
30/04/2025	16:04:44,231	100		92,14
			100	92,14
			100	92,14
30/04/2025	16:04:24,266	1		92,212
			1	92,212
			1	92,212
30/04/2025	16:03:50,761	5		92,14
			5	92,14
			5	92,14
30/04/2025	16:03:18,956	1		92,142
			1	92,142
			1	92,142
30/04/2025	16:03:07,936	11		92,148
			11	92,148
			11	92,148
30/04/2025	16:03:05,800	23		92,102
			23	92,102
			23	92,102
30/04/2025	16:02:49,071	213		92,132
			213	92,132
			213	92,132
30/04/2025	16:02:40,621	8		92,12
			8	92,12
			8	92,12
30/04/2025	16:02:33,577	2		92,146
			2	92,146
			2	92,146
30/04/2025	16:02:17,522	27		92,154
			27	92,154
			27	92,154
30/04/2025	16:02:07,842	63		92,178
			63	92,178
			63	92,178
30/04/2025	16:00:47,827	4		92,038
			4	92,038
			4	92,038
30/04/2025	16:00:19,896	108		92,12
			108	92,12
			108	92,12
30/04/2025	16:00:16,325	2		91,92
			2	91,92
			2	91,92
30/04/2025	16:00:12,489	6		91,954
			6	91,954
			6	91,954
30/04/2025	16:00:11,774	20		91,94
			20	91,94
			20	91,94
30/04/2025	16:00:00,735	41		92,196
			41	92,196
			41	92,196
30/04/2025	15:59:27,639	141		92,018
			141	92,018
			141	92,018
30/04/2025	15:59:00,840	22		91,902
			22	91,902
			22	91,902
30/04/2025	15:58:02,596	18		91,90
			18	91,90
			18	91,90
30/04/2025	15:57:59,426	10		91,892
			10	91,892
			10	91,892
30/04/2025	15:57:54,618	20		91,932
			20	91,932
			20	91,932
30/04/2025	15:57:39,604	15		91,94
			15	91,94
			15	91,94
30/04/2025	15:57:21,631	5		91,912
			5	91,912
			5	91,912
30/04/2025	15:57:03,693	3		91,884
			3	91,884
			3	91,884
30/04/2025	15:56:39,512	8		91,942
			8	91,942
			8	91,942
30/04/2025	15:56:27,644	1 014		92,00
			1 014	92,00
			10	92,00
			1 000	92,00
			4	92,00
30/04/2025	15:56:24,671	16		92,002
			16	92,002
			16	92,002
30/04/2025	15:56:08,237	22		92,084
			22	92,084
			22	92,084
30/04/2025	15:55:33,322	4		92,086
			4	92,086
			4	92,086
30/04/2025	15:55:17,708	5		92,07
			5	92,07
			5	92,07
30/04/2025	15:54:44,837	2		92,104
			2	92,104
			2	92,104
30/04/2025	15:54:29,190	13		92,10
			13	92,10
			13	92,10
30/04/2025	15:54:23,690	8		92,08
			8	92,08
			8	92,08
30/04/2025	15:54:21,462	1		92,074
			1	92,074
			1	92,074
30/04/2025	15:54:04,174	400		92,01
			400	92,01
			400	92,01
30/04/2025	15:53:48,990	2		92,08
			2	92,08
			2	92,08
30/04/2025	15:53:28,618	1		92,148
			1	92,148
			1	92,148
30/04/2025	15:53:23,081	2		92,188
			2	92,188
			2	92,188
30/04/2025	15:53:11,647	5		92,12
			5	92,12
			5	92,12
30/04/2025	15:53:03,672	54		92,134
			54	92,134
			54	92,134
30/04/2025	15:52:49,365	3		92,154
			3	92,154
			3	92,154
30/04/2025	15:52:39,272	5		92,10
			5	92,10
			5	92,10
30/04/2025	15:52:27,498	3		92,098
			3	92,098
			3	92,098
30/04/2025	15:52:27,434	9		92,14
			9	92,14
			9	92,14
30/04/2025	15:51:57,104	5		92,144
			5	92,144
			5	92,144
30/04/2025	15:51:55,224	2		92,14
			2	92,14
			2	92,14
30/04/2025	15:51:55,055	20		92,162
			20	92,162
			20	92,162
30/04/2025	15:51:51,289	8		92,15
			8	92,15
			8	92,15
30/04/2025	15:51:30,151	5		92,19
			5	92,19
			5	92,19
30/04/2025	15:51:11,213	1		92,178
			1	92,178
			1	92,178
30/04/2025	15:50:28,598	50		92,228
			50	92,228
			50	92,228
30/04/2025	15:50:23,585	9		92,228
			9	92,228
			9	92,228
30/04/2025	15:50:21,546	5		92,248
			5	92,248
			5	92,248
30/04/2025	15:50:14,546	215		92,218
			215	92,218
			215	92,218
30/04/2025	15:50:12,372	3 025		92,242
			3 025	92,242
			3 025	92,242
30/04/2025	15:49:45,746	108		92,268
			108	92,268
			108	92,268
30/04/2025	15:49:24,905	10		92,304
			10	92,304
			10	92,304
30/04/2025	15:49:11,097	5		92,264
			5	92,264
			5	92,264
30/04/2025	15:48:59,384	2		92,264
			2	92,264
			2	92,264
30/04/2025	15:48:16,735	187		92,17
			187	92,17
			187	92,17
30/04/2025	15:48:15,306	1		92,218
			1	92,218
			1	92,218
30/04/2025	15:48:06,329	1		92,224
			1	92,224
			1	92,224
30/04/2025	15:47:27,589	49		92,258
			49	92,258
			49	92,258
30/04/2025	15:47:05,350	1		92,11
			1	92,11
			1	92,11
30/04/2025	15:46:57,427	150		92,138
			150	92,138
			150	92,138
30/04/2025	15:46:49,650	10		92,15
			10	92,15
			10	92,15
30/04/2025	15:46:45,577	10		92,172
			10	92,172
			10	92,172
30/04/2025	15:46:36,707	150		92,178
			150	92,178
			150	92,178
30/04/2025	15:46:26,292	25		92,12
			25	92,12
			25	92,12
30/04/2025	15:45:58,923	11		92,14
			11	92,14
			11	92,14
30/04/2025	15:45:37,340	1		92,074
			1	92,074
			1	92,074
30/04/2025	15:45:33,795	69		91,978
			69	91,978
			69	91,978
30/04/2025	15:45:03,289	47		92,148
			47	92,148
			47	92,148
30/04/2025	15:44:58,906	6		92,116
			6	92,116
			6	92,116
30/04/2025	15:44:12,418	20		91,936
			20	91,936
			20	91,936
30/04/2025	15:44:10,601	22		92,02
			22	92,02
			22	92,02
30/04/2025	15:44:01,957	3		91,994
			3	91,994
			3	91,994
30/04/2025	15:43:50,294	25		91,89
			25	91,89
			25	91,89
30/04/2025	15:43:46,964	1		92,016
			1	92,016
			1	92,016
30/04/2025	15:43:29,796	100		92,00
			100	92,00
			100	92,00
30/04/2025	15:43:21,483	75		92,034
			75	92,034
			75	92,034
30/04/2025	15:43:18,220	11		92,026
			11	92,026
			11	92,026
30/04/2025	15:42:49,211	526		91,852
			326	91,852
			200	91,852
			526	91,852
30/04/2025	15:42:48,849	1 101		92,00
			5	92,00
			33	92,00
			50	92,00
			50	92,00
			4	92,00
			6	92,00
			25	92,00
			106	92,00
			11	92,00
			200	92,00
			12	92,00
			10	92,00
			50	92,00
			11	92,00
			10	92,00
			110	92,00
			5	92,00
			6	92,00
			40	92,00
			38	92,00
			11	92,00
			125	92,00
			17	92,00
			1 101	92,00
			1	92,00
			2	92,00
			163	92,00
30/04/2025	15:42:44,424	10		92,05
			10	92,05
			10	92,05
30/04/2025	15:41:56,124	1		92,096
			1	92,096
			1	92,096
30/04/2025	15:41:55,822	5		92,028
			5	92,028
			5	92,028
30/04/2025	15:41:38,264	3		92,132
			3	92,132
			3	92,132
30/04/2025	15:41:23,152	5		92,106
			5	92,106
			5	92,106
30/04/2025	15:41:11,801	38		92,10
			38	92,10
			38	92,10
30/04/2025	15:41:08,934	38		92,146
			38	92,146
			38	92,146
30/04/2025	15:41:07,579	50		92,15
			50	92,15
			50	92,15
30/04/2025	15:40:39,466	155		92,18
			155	92,18
			155	92,18
30/04/2025	15:40:32,618	52		92,164
			52	92,164
			15	92,164
			12	92,164
			25	92,164
30/04/2025	15:40:30,904	1		92,262
			1	92,262
			1	92,262
30/04/2025	15:40:23,537	5		92,252
			5	92,252
			5	92,252
30/04/2025	15:39:48,059	33		92,276
			33	92,276
			33	92,276
30/04/2025	15:39:40,656	50		92,266
			50	92,266
			50	92,266

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,4921 / Vente: 92,5279
Volume: 32 762
-0,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:19:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)