RENK Group AG

592

347

64.25

       

Date Time Volume Order Volume Price
13/08/2025 08:42:46.880 111   64.25
      111 64.25
      111 64.25
13/08/2025 08:42:41.075 8   64.48
      8 64.48
      8 64.48
13/08/2025 08:42:39.667 1 250   64.30
      1 64.30
      1 249 64.30
      1 250 64.30
13/08/2025 08:42:03.659 116   64.29
      116 64.29
      116 64.29
13/08/2025 08:42:01.326 10   64.29
      10 64.29
      10 64.29
13/08/2025 08:41:59.315 65   64.29
      65 64.29
      65 64.29
13/08/2025 08:41:52.465 100   64.29
      40 64.29
      100 64.29
      60 64.29
13/08/2025 08:41:49.322 450   64.15
      450 64.15
      390 64.15
      60 64.15
13/08/2025 08:41:36.681 250   64.16
      250 64.16
      250 64.16
13/08/2025 08:41:33.632 250   64.16
      250 64.16
      250 64.16
13/08/2025 08:41:29.360 155   64.29
      155 64.29
      155 64.29
13/08/2025 08:41:28.273 10   64.29
      10 64.29
      10 64.29
13/08/2025 08:41:26.292 40   64.27
      40 64.27
      40 64.27
13/08/2025 08:41:23.650 35   64.29
      35 64.29
      35 64.29
13/08/2025 08:41:16.645 265   64.29
      265 64.29
      265 64.29
13/08/2025 08:41:02.618 250   64.31
      250 64.31
      250 64.31
13/08/2025 08:40:06.506 250   64.48
      250 64.48
      250 64.48
13/08/2025 08:40:04.214 100   64.48
      100 64.48
      100 64.48
13/08/2025 08:39:56.392 4   64.49
      4 64.49
      4 64.49
13/08/2025 08:39:54.444 250   64.49
      250 64.49
      250 64.49
13/08/2025 08:39:54.433 566   64.20
      300 64.20
      266 64.20
      566 64.20
13/08/2025 08:39:48.156 315   64.20
      65 64.20
      200 64.20
      50 64.20
      313 64.20
      2 64.20
13/08/2025 08:39:33.027 250   64.19
      250 64.19
      200 64.19
      50 64.19
13/08/2025 08:39:20.883 10   64.19
      10 64.19
      10 64.19
13/08/2025 08:39:09.288 700   64.16
      294 64.16
      700 64.16
      406 64.16
13/08/2025 08:39:02.287 100   64.15
      100 64.15
      100 64.15
13/08/2025 08:39:01.209 110   64.15
      110 64.15
      110 64.15
13/08/2025 08:38:57.529 125   64.15
      36 64.15
      89 64.15
      125 64.15
13/08/2025 08:38:37.752 250   63.96
      250 63.96
      250 63.96
13/08/2025 08:38:34.986 10   63.96
      10 63.96
      10 63.96
13/08/2025 08:38:34.875 250   63.96
      250 63.96
      210 63.96
      40 63.96
13/08/2025 08:38:27.860 252   64.12
      100 64.12
      150 64.12
      2 64.12
      2 64.12
      250 64.12
13/08/2025 08:37:48.035 250   64.03
      250 64.03
      250 64.03
13/08/2025 08:37:44.355 25   64.03
      25 64.03
      25 64.03
13/08/2025 08:37:37.283 1 500   64.00
      5 64.00
      945 64.00
      50 64.00
      1 500 64.00
      250 64.00
      250 64.00
13/08/2025 08:37:24.811 250   63.99
      250 63.99
      250 63.99
13/08/2025 08:37:22.300 250   63.99
      210 63.99
      250 63.99
      40 63.99
13/08/2025 08:37:19.957 5   63.99
      5 63.99
      5 63.99
13/08/2025 08:37:17.782 250   63.91
      250 63.91
      250 63.91
13/08/2025 08:37:16.872 20   63.99
      20 63.99
      20 63.99
13/08/2025 08:37:15.834 200   63.91
      200 63.91
      200 63.91
13/08/2025 08:37:13.223 250   63.99
      20 63.99
      230 63.99
      250 63.99
13/08/2025 08:37:11.556 750   63.90
      750 63.90
      250 63.90
      250 63.90
      250 63.90
13/08/2025 08:37:05.901 250   63.90
      250 63.90
      250 63.90
13/08/2025 08:37:05.393 15   63.99
      15 63.99
      15 63.99
13/08/2025 08:37:03.326 250   63.99
      250 63.99
      250 63.99
13/08/2025 08:37:01.533 250   63.90
      250 63.90
      250 63.90
13/08/2025 08:36:55.785 250   63.99
      250 63.99
      250 63.99
13/08/2025 08:36:50.600 1 000   63.70
      25 63.70
      40 63.70
      20 63.70
      70 63.70
      250 63.70
      595 63.70
      1 000 63.70
13/08/2025 08:36:35.913 250   63.75
      250 63.75
      250 63.75
13/08/2025 08:36:31.757 220   63.75
      220 63.75
      220 63.75
13/08/2025 08:36:22.286 135   64.11
      50 64.11
      85 64.11
      135 64.11
13/08/2025 08:36:19.718 750   64.00
      750 64.00
      500 64.00
      250 64.00
13/08/2025 08:36:10.778 250   63.75
      250 63.75
      250 63.75
13/08/2025 08:36:10.722 100   63.75
      100 63.75
      100 63.75
13/08/2025 08:36:09.261 40   64.11
      40 64.11
      23 64.11
      17 64.11
13/08/2025 08:36:03.478 15   64.08
      2 64.08
      13 64.08
      15 64.08
13/08/2025 08:35:54.689 500   64.00
      500 64.00
      500 64.00
13/08/2025 08:35:51.216 250   64.01
      250 64.01
      250 64.01
13/08/2025 08:35:47.282 250   64.01
      250 64.01
      250 64.01
13/08/2025 08:35:42.698 668   64.00
      10 64.00
      8 64.00
      25 64.00
      25 64.00
      400 64.00
      668 64.00
      200 64.00
13/08/2025 08:35:35.424 250   63.99
      250 63.99
      250 63.99
13/08/2025 08:35:11.824 1 100   63.90
      170 63.90
      100 63.90
      580 63.90
      1 000 63.90
      100 63.90
      250 63.90
13/08/2025 08:34:55.574 250   63.89
      250 63.89
      250 63.89
13/08/2025 08:34:52.964 200   63.89
      200 63.89
      200 63.89
13/08/2025 08:34:45.938 54   63.89
      54 63.89
      54 63.89
13/08/2025 08:34:43.927 1 040   63.89
      1 000 63.89
      1 040 63.89
      40 63.89
13/08/2025 08:34:37.852 200   63.88
      200 63.88
      200 63.88
13/08/2025 08:34:36.656 100   63.88
      100 63.88
      100 63.88
13/08/2025 08:34:35.508 10   63.88
      10 63.88
      10 63.88
13/08/2025 08:34:33.953 5   63.88
      5 63.88
      5 63.88
13/08/2025 08:34:13.647 15   63.88
      15 63.88
      15 63.88
13/08/2025 08:34:12.764 8   63.88
      8 63.88
      8 63.88
13/08/2025 08:34:10.308 15   63.88
      15 63.88
      15 63.88
13/08/2025 08:33:57.800 20   63.88
      20 63.88
      20 63.88
13/08/2025 08:33:43.149 500   63.85
      500 63.85
      188 63.85
      312 63.85
13/08/2025 08:33:24.940 250   63.84
      250 63.84
      250 63.84
13/08/2025 08:33:08.167 35   63.84
      35 63.84
      35 63.84
13/08/2025 08:32:57.757 30   63.70
      30 63.70
      30 63.70
13/08/2025 08:32:40.336 250   63.84
      210 63.84
      40 63.84
      250 63.84
13/08/2025 08:32:33.763 173   63.70
      50 63.70
      123 63.70
      163 63.70
      10 63.70
13/08/2025 08:32:15.820 250   63.70
      250 63.70
      250 63.70
13/08/2025 08:32:03.634 3   63.84
      3 63.84
      3 63.84
13/08/2025 08:31:46.654 145   63.84
      145 63.84
      145 63.84
13/08/2025 08:31:45.349 220   63.70
      40 63.70
      180 63.70
      220 63.70
13/08/2025 08:31:28.060 2   63.84
      2 63.84
      2 63.84
13/08/2025 08:31:21.872 3   63.84
      3 63.84
      3 63.84
13/08/2025 08:31:20.727 10   63.84
      10 63.84
      10 63.84
13/08/2025 08:31:11.921 47   63.84
      7 63.84
      40 63.84
      47 63.84
13/08/2025 08:31:00.565 85   63.70
      85 63.70
      45 63.70
      40 63.70
13/08/2025 08:30:59.272 20   63.84
      20 63.84
      20 63.84
13/08/2025 08:30:42.265 50   63.84
      50 63.84
      10 63.84
      40 63.84
13/08/2025 08:30:34.253 20   63.84
      20 63.84
      20 63.84
13/08/2025 08:30:06.679 220   63.70
      40 63.70
      220 63.70
      180 63.70
13/08/2025 08:29:27.865 109   63.84
      109 63.84
      109 63.84
13/08/2025 08:29:20.888 4   63.84
      4 63.84
      4 63.84
13/08/2025 08:28:58.703 250   63.80
      250 63.80
      230 63.80
      20 63.80
13/08/2025 08:28:42.512 191   63.79
      191 63.79
      151 63.79
      40 63.79
13/08/2025 08:28:36.392 74   63.79
      74 63.79
      74 63.79
13/08/2025 08:28:31.348 150   63.70
      8 63.70
      102 63.70
      40 63.70
      150 63.70
13/08/2025 08:27:12.679 100   63.79
      100 63.79
      100 63.79
13/08/2025 08:27:02.601 220   63.84
      220 63.84
      220 63.84
13/08/2025 08:26:52.509 1 100   63.84
      50 63.84
      305 63.84
      516 63.84
      99 63.84
      100 63.84
      40 63.84
      40 63.84
      1 000 63.84
      50 63.84
13/08/2025 08:25:18.903 170   63.70
      170 63.70
      170 63.70
13/08/2025 08:25:03.304 316   63.70
      20 63.70
      1 63.70
      85 63.70
      200 63.70
      100 63.70
      3 63.70
      50 63.70
      65 63.70
      48 63.70
      60 63.70
13/08/2025 08:23:57.738 7   63.84
      7 63.84
      7 63.84
13/08/2025 08:23:48.979 3   63.84
      3 63.84
      3 63.84
13/08/2025 08:23:44.207 172   63.84
      172 63.84
      172 63.84
13/08/2025 08:23:42.699 83   63.84
      83 63.84
      83 63.84
13/08/2025 08:23:38.355 160   63.70
      40 63.70
      120 63.70
      160 63.70
13/08/2025 08:23:36.104 100   63.84
      100 63.84
      100 63.84
13/08/2025 08:23:34.413 5   63.84
      5 63.84
      5 63.84
13/08/2025 08:22:52.763 50   63.84
      25 63.84
      50 63.84
      25 63.84
13/08/2025 08:22:40.184 129   63.81
      54 63.81
      35 63.81
      24 63.81
      40 63.81
      50 63.81
      55 63.81
13/08/2025 08:22:05.221 250   63.70
      250 63.70
      250 63.70
13/08/2025 08:22:05.132 315   63.70
      25 63.70
      40 63.70
      315 63.70
      250 63.70
13/08/2025 08:21:56.148 200   63.88
      200 63.88
      200 63.88
13/08/2025 08:21:34.490 200   63.88
      200 63.88
      200 63.88
13/08/2025 08:21:04.076 100   63.88
      25 63.88
      100 63.88
      75 63.88
13/08/2025 08:21:03.221 50   63.70
      50 63.70
      50 63.70
13/08/2025 08:21:00.552 20   63.88
      20 63.88
      20 63.88
13/08/2025 08:20:56.986 10   63.88
      10 63.88
      10 63.88
13/08/2025 08:20:55.892 70   63.70
      70 63.70
      70 63.70
13/08/2025 08:20:29.191 39   63.70
      39 63.70
      14 63.70
      25 63.70
13/08/2025 08:19:41.598 12   63.89
      12 63.89
      12 63.89
13/08/2025 08:19:40.066 4   63.89
      4 63.89
      4 63.89
13/08/2025 08:19:35.993 1 345   63.80
      1 000 63.80
      345 63.80
      1 095 63.80
      250 63.80
13/08/2025 08:18:56.425 250   63.79
      250 63.79
      250 63.79
13/08/2025 08:18:55.382 10   63.79
      10 63.79
      10 63.79
13/08/2025 08:18:53.250 100   63.79
      100 63.79
      100 63.79
13/08/2025 08:18:39.924 19   63.99
      19 63.99
      19 63.99
13/08/2025 08:18:33.458 1 000   63.75
      1 000 63.75
      1 000 63.75
13/08/2025 08:18:01.935 100   63.74
      100 63.74
      100 63.74
13/08/2025 08:17:52.417 39   63.74
      39 63.74
      39 63.74
13/08/2025 08:17:45.092 100   63.99
      100 63.99
      100 63.99
13/08/2025 08:17:42.681 20   63.99
      20 63.99
      20 63.99
13/08/2025 08:17:38.468 30   63.99
      30 63.99
      30 63.99
13/08/2025 08:17:29.819 110   63.79
      100 63.79
      10 63.79
      110 63.79
13/08/2025 08:17:29.760 250   63.79
      250 63.79
      250 63.79
13/08/2025 08:17:29.719 100   63.89
      100 63.89
      100 63.89
13/08/2025 08:17:26.507 850   63.90
      550 63.90
      500 63.90
      300 63.90
      350 63.90
13/08/2025 08:17:05.203 250   63.88
      250 63.88
      250 63.88
13/08/2025 08:16:53.719 600   63.70
      600 63.70
      500 63.70
      100 63.70
13/08/2025 08:16:25.044 250   63.70
      250 63.70
      250 63.70
13/08/2025 08:16:24.996 250   63.70
      250 63.70
      250 63.70
13/08/2025 08:16:21.108 200   63.88
      200 63.88
      200 63.88
13/08/2025 08:16:04.143 6 170   63.99
      180 63.99
      1 770 63.99
      2 461 63.99
      31 63.99
      1 000 63.99
      78 63.99
      50 63.99
      6 170 63.99
      500 63.99
      100 63.99
13/08/2025 08:15:53.511 501   63.80
      501 63.80
      1 63.80
      500 63.80
13/08/2025 08:15:53.493 367   63.79
      120 63.79
      367 63.79
      247 63.79
13/08/2025 08:15:47.483 961   63.70
      960 63.70
      1 63.70
      961 63.70
13/08/2025 08:15:36.890 250   63.69
      250 63.69
      250 63.69
13/08/2025 08:14:28.400 75   63.69
      75 63.69
      75 63.69
13/08/2025 08:14:28.162 8   63.69
      8 63.69
      8 63.69
13/08/2025 08:14:24.594 30   63.69
      30 63.69
      30 63.69
13/08/2025 08:14:11.990 1   63.69
      1 63.69
      1 63.69
13/08/2025 08:13:36.958 50   63.69
      50 63.69
      50 63.69
13/08/2025 08:13:25.833 250   63.69
      250 63.69
      250 63.69
13/08/2025 08:13:06.231 75   63.69
      25 63.69
      10 63.69
      40 63.69
      75 63.69
13/08/2025 08:12:46.142 5   63.68
      5 63.68
      5 63.68
13/08/2025 08:12:23.882 55   63.68
      55 63.68
      55 63.68
13/08/2025 08:12:21.574 50   63.68
      50 63.68
      50 63.68
13/08/2025 08:12:18.958 200   63.51
      40 63.51
      160 63.51
      200 63.51
13/08/2025 08:12:15.436 1   63.68
      1 63.68
      1 63.68
13/08/2025 08:11:57.951 50   63.69
      10 63.69
      40 63.69
      50 63.69
13/08/2025 08:11:38.783 1   63.51
      1 63.51
      1 63.51
13/08/2025 08:11:07.882 70   63.51
      5 63.51
      70 63.51
      25 63.51
      40 63.51
13/08/2025 08:11:04.537 150   63.79
      150 63.79
      150 63.79
13/08/2025 08:11:00.241 50   63.79
      50 63.79
      50 63.79
13/08/2025 08:10:33.213 10   63.79
      10 63.79
      10 63.79
13/08/2025 08:10:16.450 100   63.79
      30 63.79
      100 63.79
      70 63.79
13/08/2025 08:09:51.627 295   63.65
      270 63.65
      25 63.65
      45 63.65
      250 63.65
13/08/2025 08:09:32.027 250   63.64
      250 63.64
      250 63.64
13/08/2025 08:09:26.256 100   63.64
      100 63.64
      40 63.64
      60 63.64
13/08/2025 08:08:47.293 100   63.64
      100 63.64
      100 63.64
13/08/2025 08:08:17.354 100   63.64
      100 63.64
      100 63.64
13/08/2025 08:07:45.575 3   63.64
      3 63.64
      3 63.64
13/08/2025 08:06:04.413 5   63.69
      5 63.69
      5 63.69
13/08/2025 08:05:59.143 50   63.69
      50 63.69
      50 63.69
13/08/2025 08:05:59.032 250   63.69
      250 63.69
      250 63.69
13/08/2025 08:05:58.980 290   63.71
      250 63.71
      290 63.71
      40 63.71
13/08/2025 08:05:52.931 16   63.81
      16 63.81
      16 63.81
13/08/2025 08:05:32.371 3   63.71
      3 63.71
      3 63.71
13/08/2025 08:05:10.631 100   63.81
      100 63.81
      100 63.81
13/08/2025 08:05:10.504 50   63.81
      50 63.81
      50 63.81
13/08/2025 08:05:04.667 62   63.84
      62 63.84
      62 63.84
13/08/2025 08:05:03.374 100   63.81
      100 63.81
      100 63.81
13/08/2025 08:05:00.952 20   63.81
      20 63.81
      20 63.81
13/08/2025 08:05:00.809 180   63.81
      40 63.81
      140 63.81
      180 63.81
13/08/2025 08:04:52.047 4   63.81
      4 63.81
      4 63.81
13/08/2025 08:04:44.277 100   63.71
      100 63.71
      100 63.71
13/08/2025 08:04:38.747 15   63.81
      15 63.81
      15 63.81
13/08/2025 08:04:13.487 565   63.78
      100 63.78
      440 63.78
      25 63.78
      100 63.78
      255 63.78
      210 63.78
13/08/2025 08:03:51.078 290   63.71
      290 63.71
      250 63.71
      40 63.71
13/08/2025 08:03:39.529 100   63.71
      100 63.71
      100 63.71
13/08/2025 08:03:28.510 75   63.84
      75 63.84
      75 63.84
13/08/2025 08:03:01.193 30   63.84
      30 63.84
      30 63.84
13/08/2025 08:02:55.178 201   63.84
      201 63.84
      201 63.84
13/08/2025 08:02:53.985 10   63.66
      10 63.66
      10 63.66
13/08/2025 08:02:42.476 16   63.84
      16 63.84
      16 63.84
13/08/2025 08:02:14.691 78   63.84
      78 63.84
      78 63.84
13/08/2025 08:02:10.785 500   63.80
      50 63.80
      450 63.80
      500 63.80
13/08/2025 08:01:51.890 250   63.79
      250 63.79
      250 63.79
13/08/2025 08:01:36.529 50   63.65
      50 63.65
      50 63.65
13/08/2025 08:01:16.546 500   63.80
      500 63.80
      500 63.80
13/08/2025 08:01:08.669 10   63.79
      10 63.79
      10 63.79
13/08/2025 08:00:55.028 40   63.79
      40 63.79
      40 63.79
13/08/2025 08:00:49.857 200   63.79
      200 63.79
      200 63.79
13/08/2025 08:00:30.955 50   63.79
      50 63.79
      50 63.79
13/08/2025 08:00:30.244 200   63.79
      200 63.79
      200 63.79
13/08/2025 08:00:16.714 250   63.79
      250 63.79
      250 63.79
13/08/2025 08:00:11.206 31   63.79
      31 63.79
      31 63.79
13/08/2025 08:00:06.836 3   63.79
      3 63.79
      3 63.79
13/08/2025 08:00:06.100 250   63.79
      200 63.79
      50 63.79
      250 63.79
13/08/2025 07:59:42.875 750   63.60
      750 63.60
      239 63.60
      11 63.60
      500 63.60
13/08/2025 07:59:39.732 250   63.61
      250 63.61
      250 63.61
13/08/2025 07:59:37.866 90   63.83
      90 63.83
      90 63.83
13/08/2025 07:59:32.260 20   63.83
      20 63.83
      20 63.83
13/08/2025 07:59:31.228 220   63.61
      220 63.61
      220 63.61
13/08/2025 07:59:19.646 557   63.61
      557 63.61
      50 63.61
      307 63.61
      200 63.61
13/08/2025 07:58:54.219 283   63.61
      283 63.61
      250 63.61
      33 63.61
13/08/2025 07:58:53.453 202   63.61
      202 63.61
      202 63.61
13/08/2025 07:58:28.502 200   63.84
      200 63.84
      200 63.84
13/08/2025 07:58:26.527 50   63.84
      50 63.84
      50 63.84
13/08/2025 07:58:13.541 1 750   63.80
      360 63.80
      1 293 63.80
      1 63.80
      96 63.80
      1 750 63.80
13/08/2025 07:57:59.731 250   63.60
      250 63.60
      250 63.60
13/08/2025 07:56:49.824 178   63.50
      178 63.50
      178 63.50
13/08/2025 07:56:44.559 250   63.50
      250 63.50
      250 63.50
13/08/2025 07:56:29.567 31   63.69
      31 63.69
      31 63.69
13/08/2025 07:55:43.222 100   63.50
      20 63.50
      80 63.50
      100 63.50
13/08/2025 07:55:32.963 9   63.84
      9 63.84
      9 63.84
13/08/2025 07:55:27.413 80   63.61
      80 63.61
      80 63.61
13/08/2025 07:55:10.271 250   63.61
      250 63.61
      250 63.61
13/08/2025 07:55:03.721 47   63.84
      47 63.84
      47 63.84
13/08/2025 07:55:03.626 150   63.84
      25 63.84
      125 63.84
      150 63.84
13/08/2025 07:54:58.517 1 000   63.61
      50 63.61
      60 63.61
      1 000 63.61
      890 63.61
13/08/2025 07:54:32.150 150   63.70
      150 63.70
      150 63.70
13/08/2025 07:54:18.612 78   63.70
      78 63.70
      55 63.70
      23 63.70
13/08/2025 07:54:06.166 50   63.40
      50 63.40
      50 63.40
13/08/2025 07:53:58.051 50   63.60
      40 63.60
      10 63.60
      50 63.60
13/08/2025 07:53:30.493 300   63.40
      300 63.40
      300 63.40
13/08/2025 07:53:20.844 6   63.39
      6 63.39
      6 63.39
13/08/2025 07:53:04.834 200   63.31
      200 63.31
      200 63.31
13/08/2025 07:52:46.278 400   63.40
      100 63.40
      300 63.40
      400 63.40
13/08/2025 07:52:41.738 100   63.41
      100 63.41
      100 63.41
13/08/2025 07:52:38.265 50   63.41
      50 63.41
      50 63.41
13/08/2025 07:52:38.087 32   63.60
      32 63.60
      32 63.60
13/08/2025 07:52:28.292 40   63.44
      40 63.44
      40 63.44
13/08/2025 07:52:17.520 15   63.60
      15 63.60
      15 63.60
13/08/2025 07:52:16.932 40   63.52
      40 63.52
      40 63.52
13/08/2025 07:52:07.952 50   63.53
      50 63.53
      50 63.53
13/08/2025 07:51:53.928 1 410   63.31
      1 410 63.31
      100 63.31
      1 310 63.31
13/08/2025 07:51:49.884 512   63.50
      100 63.50
      512 63.50
      247 63.50
      40 63.50
      25 63.50
      100 63.50
13/08/2025 07:51:34.352 50   63.60
      50 63.60
      50 63.60
13/08/2025 07:51:29.276 16   63.84
      16 63.84
      16 63.84
13/08/2025 07:51:02.100 30   63.84
      30 63.84
      30 63.84
13/08/2025 07:50:53.919 30   63.84
      30 63.84
      30 63.84
13/08/2025 07:50:52.544 20   63.84
      20 63.84
      20 63.84
13/08/2025 07:50:43.556 100   63.70
      100 63.70
      100 63.70
13/08/2025 07:50:39.573 25   63.71
      25 63.71
      25 63.71
13/08/2025 07:50:38.876 5   63.71
      5 63.71
      5 63.71
13/08/2025 07:50:35.307 1 000   63.84
      330 63.84
      370 63.84
      300 63.84
      1 000 63.84
13/08/2025 07:50:28.138 550   63.79
      550 63.79
      550 63.79
13/08/2025 07:50:24.720 150   63.79
      150 63.79
      150 63.79
13/08/2025 07:50:19.873 60   63.79
      60 63.79
      60 63.79
13/08/2025 07:50:15.860 25   63.58
      25 63.58
      25 63.58
13/08/2025 07:50:06.412 30   63.63
      30 63.63
      30 63.63
13/08/2025 07:49:55.258 15   63.79
      15 63.79
      15 63.79
13/08/2025 07:49:46.252 250   63.65
      250 63.65
      250 63.65
13/08/2025 07:49:43.327 220   63.65
      220 63.65
      220 63.65
13/08/2025 07:49:34.344 1 697   63.84
      150 63.84
      200 63.84
      423 63.84
      300 63.84
      647 63.84
      250 63.84
      500 63.84
      924 63.84
13/08/2025 07:48:34.190 250   63.69
      250 63.69
      250 63.69
13/08/2025 07:48:33.434 100   63.69
      100 63.69
      100 63.69
13/08/2025 07:48:26.272 95   63.84
      95 63.84
      95 63.84
13/08/2025 07:48:21.153 472   63.84
      50 63.84
      50 63.84
      200 63.84
      472 63.84
      72 63.84
      100 63.84
13/08/2025 07:48:21.117 500   63.70
      500 63.70
      500 63.70
13/08/2025 07:47:47.328 228   63.88
      178 63.88
      50 63.88
      228 63.88
13/08/2025 07:47:24.746 5   63.88
      5 63.88
      5 63.88
13/08/2025 07:46:56.575 25   63.89
      25 63.89
      25 63.89
13/08/2025 07:46:17.947 100   63.89
      100 63.89
      100 63.89
13/08/2025 07:46:10.366 100   63.89
      100 63.89
      100 63.89
13/08/2025 07:45:58.512 1 300   63.70
      200 63.70
      300 63.70
      1 100 63.70
      1 000 63.70
13/08/2025 07:45:43.148 250   63.69
      250 63.69
      250 63.69
13/08/2025 07:45:38.597 50   63.69
      50 63.69
      50 63.69
13/08/2025 07:45:31.195 20   63.69
      20 63.69
      20 63.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)