Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7997
7641
113,161
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:42:38,652 | 1 | 113,161 | |
| 1 | 113,161 | |||
| 1 | 113,161 | |||
| 04.11.2025 | 20:42:15,314 | 1 | 113,1505 | |
| 1 | 113,1505 | |||
| 1 | 113,1505 | |||
| 04.11.2025 | 20:42:00,511 | 9 | 113,1585 | |
| 9 | 113,1585 | |||
| 9 | 113,1585 | |||
| 04.11.2025 | 20:41:56,797 | 1 | 113,1628 | |
| 1 | 113,1628 | |||
| 1 | 113,1628 | |||
| 04.11.2025 | 20:41:45,221 | 1 | 113,1831 | |
| 1 | 113,1831 | |||
| 1 | 113,1831 | |||
| 04.11.2025 | 20:41:43,308 | 2 | 113,1789 | |
| 2 | 113,1789 | |||
| 2 | 113,1789 | |||
| 04.11.2025 | 20:41:34,351 | 4 | 113,046 | |
| 4 | 113,046 | |||
| 4 | 113,046 | |||
| 04.11.2025 | 20:41:04,078 | 5 | 113,1752 | |
| 5 | 113,1752 | |||
| 5 | 113,1752 | |||
| 04.11.2025 | 20:41:02,168 | 1 | 113,1867 | |
| 1 | 113,1867 | |||
| 1 | 113,1867 | |||
| 04.11.2025 | 20:40:43,567 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 04.11.2025 | 20:40:40,440 | 4 | 113,2229 | |
| 4 | 113,2229 | |||
| 4 | 113,2229 | |||
| 04.11.2025 | 20:40:31,589 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 04.11.2025 | 20:40:29,274 | 1 | 113,21 | |
| 1 | 113,21 | |||
| 1 | 113,21 | |||
| 04.11.2025 | 20:40:22,839 | 18 | 113,2161 | |
| 18 | 113,2161 | |||
| 18 | 113,2161 | |||
| 04.11.2025 | 20:40:15,498 | 1 | 113,2119 | |
| 1 | 113,2119 | |||
| 1 | 113,2119 | |||
| 04.11.2025 | 20:39:32,548 | 3 | 113,0687 | |
| 3 | 113,0687 | |||
| 3 | 113,0687 | |||
| 04.11.2025 | 20:39:22,781 | 4 | 113,1819 | |
| 4 | 113,1819 | |||
| 4 | 113,1819 | |||
| 04.11.2025 | 20:39:06,385 | 4 | 113,1726 | |
| 4 | 113,1726 | |||
| 4 | 113,1726 | |||
| 04.11.2025 | 20:39:03,670 | 1 | 113,165 | |
| 1 | 113,165 | |||
| 1 | 113,165 | |||
| 04.11.2025 | 20:39:02,357 | 50 | 113,0404 | |
| 50 | 113,0404 | |||
| 50 | 113,0404 | |||
| 04.11.2025 | 20:38:59,845 | 2 | 113,1565 | |
| 2 | 113,1565 | |||
| 2 | 113,1565 | |||
| 04.11.2025 | 20:38:27,958 | 4 | 113,0413 | |
| 4 | 113,0413 | |||
| 4 | 113,0413 | |||
| 04.11.2025 | 20:37:52,751 | 1 | 113,229 | |
| 1 | 113,229 | |||
| 1 | 113,229 | |||
| 04.11.2025 | 20:37:46,717 | 1 | 113,1298 | |
| 1 | 113,1298 | |||
| 1 | 113,1298 | |||
| 04.11.2025 | 20:37:44,508 | 1 | 113,1288 | |
| 1 | 113,1288 | |||
| 1 | 113,1288 | |||
| 04.11.2025 | 20:37:19,761 | 1 | 113,2492 | |
| 1 | 113,2492 | |||
| 1 | 113,2492 | |||
| 04.11.2025 | 20:37:07,785 | 1 | 113,2326 | |
| 1 | 113,2326 | |||
| 1 | 113,2326 | |||
| 04.11.2025 | 20:37:04,765 | 1 | 113,1153 | |
| 1 | 113,1153 | |||
| 1 | 113,1153 | |||
| 04.11.2025 | 20:36:53,115 | 1 | 113,2446 | |
| 1 | 113,2446 | |||
| 1 | 113,2446 | |||
| 04.11.2025 | 20:36:45,561 | 1 | 113,2529 | |
| 1 | 113,2529 | |||
| 1 | 113,2529 | |||
| 04.11.2025 | 20:36:39,220 | 1 | 113,1283 | |
| 1 | 113,1283 | |||
| 1 | 113,1283 | |||
| 04.11.2025 | 20:36:03,300 | 2 | 113,2563 | |
| 2 | 113,2563 | |||
| 2 | 113,2563 | |||
| 04.11.2025 | 20:36:01,592 | 2 | 113,2739 | |
| 2 | 113,2739 | |||
| 2 | 113,2739 | |||
| 04.11.2025 | 20:35:53,846 | 3 | 113,2758 | |
| 3 | 113,2758 | |||
| 3 | 113,2758 | |||
| 04.11.2025 | 20:35:09,866 | 9 | 113,3022 | |
| 9 | 113,3022 | |||
| 9 | 113,3022 | |||
| 04.11.2025 | 20:35:04,431 | 1 | 113,3069 | |
| 1 | 113,3069 | |||
| 1 | 113,3069 | |||
| 04.11.2025 | 20:35:03,424 | 3 | 113,1948 | |
| 3 | 113,1948 | |||
| 3 | 113,1948 | |||
| 04.11.2025 | 20:34:59,301 | 6 | 113,1999 | |
| 6 | 113,1999 | |||
| 6 | 113,1999 | |||
| 04.11.2025 | 20:34:45,726 | 1 | 113,311 | |
| 1 | 113,311 | |||
| 1 | 113,311 | |||
| 04.11.2025 | 20:34:28,931 | 1 | 113,2803 | |
| 1 | 113,2803 | |||
| 1 | 113,2803 | |||
| 04.11.2025 | 20:33:59,354 | 2 | 113,3033 | |
| 2 | 113,3033 | |||
| 2 | 113,3033 | |||
| 04.11.2025 | 20:33:30,982 | 3 | 113,2682 | |
| 3 | 113,2682 | |||
| 3 | 113,2682 | |||
| 04.11.2025 | 20:33:24,143 | 1 | 113,2682 | |
| 1 | 113,2682 | |||
| 1 | 113,2682 | |||
| 04.11.2025 | 20:33:07,548 | 3 | 113,2628 | |
| 3 | 113,2628 | |||
| 3 | 113,2628 | |||
| 04.11.2025 | 20:33:06,439 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 04.11.2025 | 20:32:50,248 | 2 | 113,2669 | |
| 2 | 113,2669 | |||
| 2 | 113,2669 | |||
| 04.11.2025 | 20:32:38,479 | 1 | 113,2747 | |
| 1 | 113,2747 | |||
| 1 | 113,2747 | |||
| 04.11.2025 | 20:32:36,668 | 1 | 113,2747 | |
| 1 | 113,2747 | |||
| 1 | 113,2747 | |||
| 04.11.2025 | 20:32:33,050 | 3 | 113,1294 | |
| 3 | 113,1294 | |||
| 3 | 113,1294 | |||
| 04.11.2025 | 20:32:28,424 | 4 | 113,2628 | |
| 4 | 113,2628 | |||
| 4 | 113,2628 | |||
| 04.11.2025 | 20:32:19,376 | 1 | 113,2583 | |
| 1 | 113,2583 | |||
| 1 | 113,2583 | |||
| 04.11.2025 | 20:32:04,180 | 1 | 113,261 | |
| 1 | 113,261 | |||
| 1 | 113,261 | |||
| 04.11.2025 | 20:31:51,308 | 3 | 113,2789 | |
| 3 | 113,2789 | |||
| 3 | 113,2789 | |||
| 04.11.2025 | 20:31:37,031 | 3 | 113,2695 | |
| 3 | 113,2695 | |||
| 3 | 113,2695 | |||
| 04.11.2025 | 20:31:16,227 | 48 | 113,27 | |
| 48 | 113,27 | |||
| 48 | 113,27 | |||
| 04.11.2025 | 20:31:02,532 | 15 | 113,30 | |
| 15 | 113,30 | |||
| 15 | 113,30 | |||
| 04.11.2025 | 20:30:54,176 | 13 | 113,3142 | |
| 13 | 113,3142 | |||
| 13 | 113,3142 | |||
| 04.11.2025 | 20:30:48,845 | 31 | 113,3235 | |
| 31 | 113,3235 | |||
| 31 | 113,3235 | |||
| 04.11.2025 | 20:30:33,358 | 4 | 113,2204 | |
| 4 | 113,2204 | |||
| 4 | 113,2204 | |||
| 04.11.2025 | 20:30:23,601 | 1 | 113,393 | |
| 1 | 113,393 | |||
| 1 | 113,393 | |||
| 04.11.2025 | 20:30:00,759 | 3 | 113,3653 | |
| 3 | 113,3653 | |||
| 3 | 113,3653 | |||
| 04.11.2025 | 20:29:44,662 | 2 | 113,2452 | |
| 2 | 113,2452 | |||
| 2 | 113,2452 | |||
| 04.11.2025 | 20:29:42,549 | 2 | 113,3727 | |
| 2 | 113,3727 | |||
| 2 | 113,3727 | |||
| 04.11.2025 | 20:29:35,105 | 4 | 113,3685 | |
| 4 | 113,3685 | |||
| 4 | 113,3685 | |||
| 04.11.2025 | 20:29:27,661 | 1 | 113,379 | |
| 1 | 113,379 | |||
| 1 | 113,379 | |||
| 04.11.2025 | 20:29:09,961 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 04.11.2025 | 20:29:03,016 | 3 | 113,2421 | |
| 3 | 113,2421 | |||
| 3 | 113,2421 | |||
| 04.11.2025 | 20:28:59,996 | 1 | 113,3679 | |
| 1 | 113,3679 | |||
| 1 | 113,3679 | |||
| 04.11.2025 | 20:28:39,285 | 3 | 113,363 | |
| 3 | 113,363 | |||
| 3 | 113,363 | |||
| 04.11.2025 | 20:28:31,135 | 1 | 113,3718 | |
| 1 | 113,3718 | |||
| 1 | 113,3718 | |||
| 04.11.2025 | 20:27:55,719 | 4 | 113,2314 | |
| 4 | 113,2314 | |||
| 4 | 113,2314 | |||
| 04.11.2025 | 20:27:44,059 | 1 | 113,3921 | |
| 1 | 113,3921 | |||
| 1 | 113,3921 | |||
| 04.11.2025 | 20:27:37,312 | 1 | 113,4004 | |
| 1 | 113,4004 | |||
| 1 | 113,4004 | |||
| 04.11.2025 | 20:27:26,046 | 4 | 113,3916 | |
| 4 | 113,3916 | |||
| 4 | 113,3916 | |||
| 04.11.2025 | 20:26:48,826 | 2 | 113,3926 | |
| 2 | 113,3926 | |||
| 2 | 113,3926 | |||
| 04.11.2025 | 20:26:43,698 | 1 | 113,3926 | |
| 1 | 113,3926 | |||
| 1 | 113,3926 | |||
| 04.11.2025 | 20:26:33,650 | 3 | 113,2538 | |
| 3 | 113,2538 | |||
| 3 | 113,2538 | |||
| 04.11.2025 | 20:26:17,960 | 5 | 113,2683 | |
| 5 | 113,2683 | |||
| 5 | 113,2683 | |||
| 04.11.2025 | 20:26:17,756 | 3 | 113,3931 | |
| 3 | 113,3931 | |||
| 3 | 113,3931 | |||
| 04.11.2025 | 20:26:08,141 | 3 | 113,2678 | |
| 3 | 113,2678 | |||
| 3 | 113,2678 | |||
| 04.11.2025 | 20:26:01,468 | 1 | 113,3921 | |
| 1 | 113,3921 | |||
| 1 | 113,3921 | |||
| 04.11.2025 | 20:26:00,758 | 4 | 113,3921 | |
| 4 | 113,3921 | |||
| 4 | 113,3921 | |||
| 04.11.2025 | 20:25:54,518 | 1 | 113,4087 | |
| 1 | 113,4087 | |||
| 1 | 113,4087 | |||
| 04.11.2025 | 20:25:44,862 | 9 | 113,4009 | |
| 9 | 113,4009 | |||
| 9 | 113,4009 | |||
| 04.11.2025 | 20:25:13,775 | 1 | 113,3879 | |
| 1 | 113,3879 | |||
| 1 | 113,3879 | |||
| 04.11.2025 | 20:25:03,509 | 1 | 113,376 | |
| 1 | 113,376 | |||
| 1 | 113,376 | |||
| 04.11.2025 | 20:24:18,845 | 2 | 113,382 | |
| 2 | 113,382 | |||
| 2 | 113,382 | |||
| 04.11.2025 | 20:24:06,469 | 3 | 113,3571 | |
| 3 | 113,3571 | |||
| 3 | 113,3571 | |||
| 04.11.2025 | 20:24:03,648 | 3 | 113,226 | |
| 3 | 113,226 | |||
| 3 | 113,226 | |||
| 04.11.2025 | 20:24:01,442 | 2 | 113,3534 | |
| 2 | 113,3534 | |||
| 2 | 113,3534 | |||
| 04.11.2025 | 20:23:38,206 | 27 | 113,3354 | |
| 27 | 113,3354 | |||
| 27 | 113,3354 | |||
| 04.11.2025 | 20:23:36,094 | 3 | 113,3285 | |
| 3 | 113,3285 | |||
| 3 | 113,3285 | |||
| 04.11.2025 | 20:23:23,628 | 1 | 113,3097 | |
| 1 | 113,3097 | |||
| 1 | 113,3097 | |||
| 04.11.2025 | 20:23:16,084 | 4 | 113,2995 | |
| 4 | 113,2995 | |||
| 4 | 113,2995 | |||
| 04.11.2025 | 20:23:09,635 | 1 | 113,2921 | |
| 1 | 113,2921 | |||
| 1 | 113,2921 | |||
| 04.11.2025 | 20:23:04,210 | 1 | 113,2797 | |
| 1 | 113,2797 | |||
| 1 | 113,2797 | |||
| 04.11.2025 | 20:23:01,504 | 1 | 113,2797 | |
| 1 | 113,2797 | |||
| 1 | 113,2797 | |||
| 04.11.2025 | 20:22:58,586 | 6 | 113,1561 | |
| 6 | 113,1561 | |||
| 6 | 113,1561 | |||
| 04.11.2025 | 20:22:46,217 | 6 | 113,2745 | |
| 6 | 113,2745 | |||
| 6 | 113,2745 | |||
| 04.11.2025 | 20:22:36,358 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 04.11.2025 | 20:22:32,934 | 3 | 113,1675 | |
| 3 | 113,1675 | |||
| 3 | 113,1675 | |||
| 04.11.2025 | 20:22:31,461 | 207 | 113,1607 | |
| 207 | 113,1607 | |||
| 207 | 113,1607 | |||
| 04.11.2025 | 20:22:23,671 | 600 | 113,1607 | |
| 600 | 113,1607 | |||
| 600 | 113,1607 | |||
| 04.11.2025 | 20:22:23,283 | 1 | 113,2853 | |
| 1 | 113,2853 | |||
| 1 | 113,2853 | |||
| 04.11.2025 | 20:22:10,305 | 4 | 113,2743 | |
| 4 | 113,2743 | |||
| 4 | 113,2743 | |||
| 04.11.2025 | 20:21:51,475 | 1 | 113,2575 | |
| 1 | 113,2575 | |||
| 1 | 113,2575 | |||
| 04.11.2025 | 20:21:40,599 | 1 | 113,2595 | |
| 1 | 113,2595 | |||
| 1 | 113,2595 | |||
| 04.11.2025 | 20:21:30,978 | 1 | 113,3022 | |
| 1 | 113,3022 | |||
| 1 | 113,3022 | |||
| 04.11.2025 | 20:21:16,281 | 1 | 113,3293 | |
| 1 | 113,3293 | |||
| 1 | 113,3293 | |||
| 04.11.2025 | 20:21:11,959 | 1 | 113,3257 | |
| 1 | 113,3257 | |||
| 1 | 113,3257 | |||
| 04.11.2025 | 20:21:00,285 | 8 | 113,1932 | |
| 8 | 113,1932 | |||
| 8 | 113,1932 | |||
| 04.11.2025 | 20:20:58,267 | 1 | 113,3262 | |
| 1 | 113,3262 | |||
| 1 | 113,3262 | |||
| 04.11.2025 | 20:20:31,811 | 27 | 113,2785 | |
| 27 | 113,2785 | |||
| 27 | 113,2785 | |||
| 04.11.2025 | 20:20:19,232 | 22 | 113,1473 | |
| 22 | 113,1473 | |||
| 22 | 113,1473 | |||
| 04.11.2025 | 20:20:00,624 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 20:20:00,426 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 20:19:45,834 | 6 | 113,276 | |
| 6 | 113,276 | |||
| 6 | 113,276 | |||
| 04.11.2025 | 20:19:04,379 | 1 | 113,2836 | |
| 1 | 113,2836 | |||
| 1 | 113,2836 | |||
| 04.11.2025 | 20:19:03,072 | 3 | 113,1605 | |
| 3 | 113,1605 | |||
| 3 | 113,1605 | |||
| 04.11.2025 | 20:18:59,554 | 1 | 113,2805 | |
| 1 | 113,2805 | |||
| 1 | 113,2805 | |||
| 04.11.2025 | 20:18:58,452 | 101 | 113,1559 | |
| 101 | 113,1559 | |||
| 101 | 113,1559 | |||
| 04.11.2025 | 20:18:51,910 | 2 | 113,2805 | |
| 2 | 113,2805 | |||
| 2 | 113,2805 | |||
| 04.11.2025 | 20:18:45,375 | 1 | 113,2956 | |
| 1 | 113,2956 | |||
| 1 | 113,2956 | |||
| 04.11.2025 | 20:18:39,038 | 5 | 113,2856 | |
| 5 | 113,2856 | |||
| 5 | 113,2856 | |||
| 04.11.2025 | 20:18:28,577 | 2 | 113,161 | |
| 2 | 113,161 | |||
| 2 | 113,161 | |||
| 04.11.2025 | 20:18:22,247 | 1 | 113,2898 | |
| 1 | 113,2898 | |||
| 1 | 113,2898 | |||
| 04.11.2025 | 20:18:11,392 | 5 | 113,2903 | |
| 5 | 113,2903 | |||
| 5 | 113,2903 | |||
| 04.11.2025 | 20:17:36,869 | 1 | 113,3097 | |
| 1 | 113,3097 | |||
| 1 | 113,3097 | |||
| 04.11.2025 | 20:17:34,658 | 3 | 113,1939 | |
| 3 | 113,1939 | |||
| 3 | 113,1939 | |||
| 04.11.2025 | 20:17:31,636 | 1 | 113,3161 | |
| 1 | 113,3161 | |||
| 1 | 113,3161 | |||
| 04.11.2025 | 20:17:25,501 | 1 | 113,3041 | |
| 1 | 113,3041 | |||
| 1 | 113,3041 | |||
| 04.11.2025 | 20:17:23,793 | 1 | 113,3041 | |
| 1 | 113,3041 | |||
| 1 | 113,3041 | |||
| 04.11.2025 | 20:17:07,797 | 1 | 113,2875 | |
| 1 | 113,2875 | |||
| 1 | 113,2875 | |||
| 04.11.2025 | 20:17:01,449 | 4 | 113,286 | |
| 4 | 113,286 | |||
| 4 | 113,286 | |||
| 04.11.2025 | 20:16:49,890 | 18 | 113,2926 | |
| 18 | 113,2926 | |||
| 18 | 113,2926 | |||
| 04.11.2025 | 20:16:42,855 | 1 | 113,3091 | |
| 1 | 113,3091 | |||
| 1 | 113,3091 | |||
| 04.11.2025 | 20:16:35,914 | 1 | 113,3066 | |
| 1 | 113,3066 | |||
| 1 | 113,3066 | |||
| 04.11.2025 | 20:16:32,794 | 3 | 113,1803 | |
| 3 | 113,1803 | |||
| 3 | 113,1803 | |||
| 04.11.2025 | 20:16:17,215 | 1 | 113,3117 | |
| 1 | 113,3117 | |||
| 1 | 113,3117 | |||
| 04.11.2025 | 20:16:15,600 | 1 | 113,3107 | |
| 1 | 113,3107 | |||
| 1 | 113,3107 | |||
| 04.11.2025 | 20:16:09,574 | 3 | 113,1903 | |
| 3 | 113,1903 | |||
| 3 | 113,1903 | |||
| 04.11.2025 | 20:16:05,548 | 2 | 113,3222 | |
| 2 | 113,3222 | |||
| 2 | 113,3222 | |||
| 04.11.2025 | 20:16:00,026 | 1 | 113,3181 | |
| 1 | 113,3181 | |||
| 1 | 113,3181 | |||
| 04.11.2025 | 20:15:52,074 | 1 | 113,3196 | |
| 1 | 113,3196 | |||
| 1 | 113,3196 | |||
| 04.11.2025 | 20:15:33,760 | 3 | 113,1861 | |
| 3 | 113,1861 | |||
| 3 | 113,1861 | |||
| 04.11.2025 | 20:15:32,856 | 1 | 113,3087 | |
| 1 | 113,3087 | |||
| 1 | 113,3087 | |||
| 04.11.2025 | 20:15:32,256 | 1 | 113,3071 | |
| 1 | 113,3071 | |||
| 1 | 113,3071 | |||
| 04.11.2025 | 20:15:20,586 | 1 | 113,3063 | |
| 1 | 113,3063 | |||
| 1 | 113,3063 | |||
| 04.11.2025 | 20:15:11,729 | 5 | 113,3009 | |
| 5 | 113,3009 | |||
| 5 | 113,3009 | |||
| 04.11.2025 | 20:14:29,578 | 2 | 113,3091 | |
| 2 | 113,3091 | |||
| 2 | 113,3091 | |||
| 04.11.2025 | 20:14:26,056 | 1 | 113,3066 | |
| 1 | 113,3066 | |||
| 1 | 113,3066 | |||
| 04.11.2025 | 20:14:23,136 | 2 | 113,323 | |
| 2 | 113,323 | |||
| 2 | 113,323 | |||
| 04.11.2025 | 20:14:22,835 | 1 | 113,323 | |
| 1 | 113,323 | |||
| 1 | 113,323 | |||
| 04.11.2025 | 20:14:21,227 | 1 | 113,1958 | |
| 1 | 113,1958 | |||
| 1 | 113,1958 | |||
| 04.11.2025 | 20:14:04,627 | 4 | 113,1864 | |
| 4 | 113,1864 | |||
| 4 | 113,1864 | |||
| 04.11.2025 | 20:14:02,613 | 1 | 113,3152 | |
| 1 | 113,3152 | |||
| 1 | 113,3152 | |||
| 04.11.2025 | 20:13:46,319 | 3 | 113,3359 | |
| 3 | 113,3359 | |||
| 3 | 113,3359 | |||
| 04.11.2025 | 20:13:36,657 | 1 | 113,3369 | |
| 1 | 113,3369 | |||
| 1 | 113,3369 | |||
| 04.11.2025 | 20:13:35,803 | 1 | 113,3313 | |
| 1 | 113,3313 | |||
| 1 | 113,3313 | |||
| 04.11.2025 | 20:13:23,996 | 1 | 113,3289 | |
| 1 | 113,3289 | |||
| 1 | 113,3289 | |||
| 04.11.2025 | 20:13:23,593 | 9 | 113,3305 | |
| 9 | 113,3305 | |||
| 9 | 113,3305 | |||
| 04.11.2025 | 20:13:14,935 | 1 | 113,3216 | |
| 1 | 113,3216 | |||
| 1 | 113,3216 | |||
| 04.11.2025 | 20:13:06,581 | 1 | 113,2967 | |
| 1 | 113,2967 | |||
| 1 | 113,2967 | |||
| 04.11.2025 | 20:13:02,960 | 1 | 113,2972 | |
| 1 | 113,2972 | |||
| 1 | 113,2972 | |||
| 04.11.2025 | 20:12:59,244 | 12 | 113,1657 | |
| 12 | 113,1657 | |||
| 12 | 113,1657 | |||
| 04.11.2025 | 20:12:48,278 | 3 | 113,1636 | |
| 3 | 113,1636 | |||
| 3 | 113,1636 | |||
| 04.11.2025 | 20:12:47,172 | 1 | 113,2872 | |
| 1 | 113,2872 | |||
| 1 | 113,2872 | |||
| 04.11.2025 | 20:12:20,811 | 5 | 113,3131 | |
| 5 | 113,3131 | |||
| 5 | 113,3131 | |||
| 04.11.2025 | 20:11:47,919 | 1 | 113,2769 | |
| 1 | 113,2769 | |||
| 1 | 113,2769 | |||
| 04.11.2025 | 20:11:35,953 | 1 | 113,2739 | |
| 1 | 113,2739 | |||
| 1 | 113,2739 | |||
| 04.11.2025 | 20:11:27,495 | 1 | 113,2661 | |
| 1 | 113,2661 | |||
| 1 | 113,2661 | |||
| 04.11.2025 | 20:11:23,583 | 11 | 113,1469 | |
| 11 | 113,1469 | |||
| 11 | 113,1469 | |||
| 04.11.2025 | 20:11:18,423 | 3 | 113,2576 | |
| 3 | 113,2576 | |||
| 3 | 113,2576 | |||
| 04.11.2025 | 20:11:05,572 | 2 | 113,1469 | |
| 2 | 113,1469 | |||
| 2 | 113,1469 | |||
| 04.11.2025 | 20:11:01,547 | 1 | 113,2763 | |
| 1 | 113,2763 | |||
| 1 | 113,2763 | |||
| 04.11.2025 | 20:10:53,301 | 5 | 113,2679 | |
| 5 | 113,2679 | |||
| 5 | 113,2679 | |||
| 04.11.2025 | 20:10:42,743 | 7 | 113,1594 | |
| 7 | 113,1594 | |||
| 7 | 113,1594 | |||
| 04.11.2025 | 20:10:38,320 | 7 | 113,2518 | |
| 7 | 113,2518 | |||
| 7 | 113,2518 | |||
| 04.11.2025 | 20:10:04,685 | 10 | 113,2437 | |
| 10 | 113,2437 | |||
| 10 | 113,2437 | |||
| 04.11.2025 | 20:10:04,115 | 3 | 113,1135 | |
| 3 | 113,1135 | |||
| 3 | 113,1135 | |||
| 04.11.2025 | 20:09:55,063 | 9 | 113,2481 | |
| 9 | 113,2481 | |||
| 9 | 113,2481 | |||
| 04.11.2025 | 20:09:46,616 | 1 | 113,2464 | |
| 1 | 113,2464 | |||
| 1 | 113,2464 | |||
| 04.11.2025 | 20:09:03,656 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 04.11.2025 | 20:08:52,599 | 1 | 113,2757 | |
| 1 | 113,2757 | |||
| 1 | 113,2757 | |||
| 04.11.2025 | 20:08:45,960 | 8 | 113,1531 | |
| 8 | 113,1531 | |||
| 8 | 113,1531 | |||
| 04.11.2025 | 20:08:43,744 | 5 | 113,1438 | |
| 5 | 113,1438 | |||
| 5 | 113,1438 | |||
| 04.11.2025 | 20:08:32,882 | 2 | 113,2882 | |
| 2 | 113,2882 | |||
| 2 | 113,2882 | |||
| 04.11.2025 | 20:08:14,783 | 101 | 113,2745 | |
| 101 | 113,2745 | |||
| 101 | 113,2745 | |||
| 04.11.2025 | 20:08:08,646 | 4 | 113,2948 | |
| 4 | 113,2948 | |||
| 4 | 113,2948 | |||
| 04.11.2025 | 20:07:59,697 | 5 | 113,1656 | |
| 5 | 113,1656 | |||
| 5 | 113,1656 | |||
| 04.11.2025 | 20:07:37,172 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 04.11.2025 | 20:07:08,698 | 1 | 113,3204 | |
| 1 | 113,3204 | |||
| 1 | 113,3204 | |||
| 04.11.2025 | 20:06:58,850 | 1 | 113,3121 | |
| 1 | 113,3121 | |||
| 1 | 113,3121 | |||
| 04.11.2025 | 20:06:49,989 | 1 | 113,3074 | |
| 1 | 113,3074 | |||
| 1 | 113,3074 | |||
| 04.11.2025 | 20:06:42,854 | 1 | 113,3089 | |
| 1 | 113,3089 | |||
| 1 | 113,3089 | |||
| 04.11.2025 | 20:06:32,996 | 3 | 113,20 | |
| 3 | 113,20 | |||
| 3 | 113,20 | |||
| 04.11.2025 | 20:06:25,149 | 2 | 113,2118 | |
| 2 | 113,2118 | |||
| 2 | 113,2118 | |||
| 04.11.2025 | 20:06:00,602 | 1 | 113,3271 | |
| 1 | 113,3271 | |||
| 1 | 113,3271 | |||
| 04.11.2025 | 20:05:59,096 | 4 | 113,3308 | |
| 4 | 113,3308 | |||
| 4 | 113,3308 | |||
| 04.11.2025 | 20:05:49,936 | 1 | 113,3391 | |
| 1 | 113,3391 | |||
| 1 | 113,3391 | |||
| 04.11.2025 | 20:05:42,994 | 1 | 113,3396 | |
| 1 | 113,3396 | |||
| 1 | 113,3396 | |||
| 04.11.2025 | 20:05:41,789 | 9 | 113,3396 | |
| 9 | 113,3396 | |||
| 9 | 113,3396 | |||
| 04.11.2025 | 20:05:34,244 | 3 | 113,2212 | |
| 3 | 113,2212 | |||
| 3 | 113,2212 | |||
| 04.11.2025 | 20:05:33,346 | 2 | 113,3422 | |
| 2 | 113,3422 | |||
| 2 | 113,3422 | |||
| 04.11.2025 | 20:05:27,006 | 9 | 113,214 | |
| 9 | 113,214 | |||
| 9 | 113,214 | |||
| 04.11.2025 | 20:05:21,874 | 1 | 113,3521 | |
| 1 | 113,3521 | |||
| 1 | 113,3521 | |||
| 04.11.2025 | 20:05:14,728 | 1 | 113,3437 | |
| 1 | 113,3437 | |||
| 1 | 113,3437 | |||
| 04.11.2025 | 20:05:14,626 | 1 | 113,3437 | |
| 1 | 113,3437 | |||
| 1 | 113,3437 | |||
| 04.11.2025 | 20:04:40,925 | 1 | 113,2711 | |
| 1 | 113,2711 | |||
| 1 | 113,2711 | |||
| 04.11.2025 | 20:04:40,521 | 1 | 113,3959 | |
| 1 | 113,3959 | |||
| 1 | 113,3959 | |||
| 04.11.2025 | 20:04:35,803 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 04.11.2025 | 20:04:28,559 | 1 | 113,2564 | |
| 1 | 113,2564 | |||
| 1 | 113,2564 | |||
| 04.11.2025 | 20:04:23,227 | 1 | 113,3895 | |
| 1 | 113,3895 | |||
| 1 | 113,3895 | |||
| 04.11.2025 | 20:04:21,918 | 1 | 113,3937 | |
| 1 | 113,3937 | |||
| 1 | 113,3937 | |||
| 04.11.2025 | 20:04:09,648 | 2 | 113,2762 | |
| 2 | 113,2762 | |||
| 2 | 113,2762 | |||
| 04.11.2025 | 20:04:08,142 | 1 | 113,3885 | |
| 1 | 113,3885 | |||
| 1 | 113,3885 | |||
| 04.11.2025 | 20:03:37,039 | 1 | 113,3792 | |
| 1 | 113,3792 | |||
| 1 | 113,3792 | |||
| 04.11.2025 | 20:03:11,997 | 1 | 113,3787 | |
| 1 | 113,3787 | |||
| 1 | 113,3787 | |||
| 04.11.2025 | 20:03:07,675 | 1 | 113,2456 | |
| 1 | 113,2456 | |||
| 1 | 113,2456 | |||
| 04.11.2025 | 20:03:05,359 | 5 | 113,3704 | |
| 5 | 113,3704 | |||
| 5 | 113,3704 | |||
| 04.11.2025 | 20:02:33,665 | 3 | 113,2517 | |
| 3 | 113,2517 | |||
| 3 | 113,2517 | |||
| 04.11.2025 | 20:02:18,274 | 1 | 113,3589 | |
| 1 | 113,3589 | |||
| 1 | 113,3589 | |||
| 04.11.2025 | 20:02:04,485 | 1 | 113,3503 | |
| 1 | 113,3503 | |||
| 1 | 113,3503 | |||
| 04.11.2025 | 20:02:01,165 | 1 | 113,3604 | |
| 1 | 113,3604 | |||
| 1 | 113,3604 | |||
| 04.11.2025 | 20:01:59,457 | 1 | 113,3535 | |
| 1 | 113,3535 | |||
| 1 | 113,3535 | |||
| 04.11.2025 | 20:01:32,795 | 3 | 113,2428 | |
| 3 | 113,2428 | |||
| 3 | 113,2428 | |||
| 04.11.2025 | 20:01:29,280 | 5 | 113,3722 | |
| 5 | 113,3722 | |||
| 5 | 113,3722 | |||
| 04.11.2025 | 20:01:17,519 | 5 | 113,3676 | |
| 5 | 113,3676 | |||
| 5 | 113,3676 | |||
| 04.11.2025 | 20:01:14,501 | 8 | 113,3676 | |
| 8 | 113,3676 | |||
| 8 | 113,3676 | |||
| 04.11.2025 | 20:01:12,689 | 1 | 113,3676 | |
| 1 | 113,3676 | |||
| 1 | 113,3676 | |||
| 04.11.2025 | 20:01:08,365 | 2 | 113,3551 | |
| 2 | 113,3551 | |||
| 2 | 113,3551 | |||
| 04.11.2025 | 20:00:58,014 | 2 | 113,3546 | |
| 2 | 113,3546 | |||
| 2 | 113,3546 | |||
| 04.11.2025 | 20:00:55,650 | 4 | 113,3468 | |
| 4 | 113,3468 | |||
| 4 | 113,3468 | |||
| 04.11.2025 | 20:00:50,562 | 2 | 113,3301 | |
| 2 | 113,3301 | |||
| 2 | 113,3301 | |||
| 04.11.2025 | 20:00:39,909 | 1 | 113,332 | |
| 1 | 113,332 | |||
| 1 | 113,332 | |||
| 04.11.2025 | 20:00:33,462 | 4 | 113,2121 | |
| 4 | 113,2121 | |||
| 4 | 113,2121 | |||
| 04.11.2025 | 20:00:32,161 | 1 | 113,3461 | |
| 1 | 113,3461 | |||
| 1 | 113,3461 | |||
| 04.11.2025 | 20:00:24,517 | 1 | 113,3435 | |
| 1 | 113,3435 | |||
| 1 | 113,3435 | |||
| 04.11.2025 | 20:00:08,320 | 1 | 113,3142 | |
| 1 | 113,3142 | |||
| 1 | 113,3142 | |||
| 04.11.2025 | 19:59:59,468 | 2 | 113,323 | |
| 2 | 113,323 | |||
| 2 | 113,323 | |||
| 04.11.2025 | 19:59:50,119 | 1 | 113,2024 | |
| 1 | 113,2024 | |||
| 1 | 113,2024 | |||
| 04.11.2025 | 19:59:43,781 | 5 | 113,3218 | |
| 5 | 113,3218 | |||
| 5 | 113,3218 | |||
| 04.11.2025 | 19:59:43,578 | 2 | 113,3202 | |
| 2 | 113,3202 | |||
| 2 | 113,3202 | |||
| 04.11.2025 | 19:59:38,749 | 1 | 113,329 | |
| 1 | 113,329 | |||
| 1 | 113,329 | |||
| 04.11.2025 | 19:59:27,748 | 8 | 113,3271 | |
| 8 | 113,3271 | |||
| 8 | 113,3271 | |||
| 04.11.2025 | 19:59:19,435 | 10 | 113,2062 | |
| 10 | 113,2062 | |||
| 10 | 113,2062 | |||
| 04.11.2025 | 19:59:07,158 | 1 | 113,3308 | |
| 1 | 113,3308 | |||
| 1 | 113,3308 | |||
| 04.11.2025 | 19:59:05,244 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 04.11.2025 | 19:59:03,537 | 3 | 113,2034 | |
| 3 | 113,2034 | |||
| 3 | 113,2034 | |||
| 04.11.2025 | 19:58:52,676 | 7 | 113,3263 | |
| 7 | 113,3263 | |||
| 7 | 113,3263 | |||
| 04.11.2025 | 19:58:47,040 | 2 | 113,3109 | |
| 2 | 113,3109 | |||
| 2 | 113,3109 | |||
| 04.11.2025 | 19:58:46,236 | 1 | 113,316 | |
| 1 | 113,316 | |||
| 1 | 113,316 | |||
| 04.11.2025 | 19:58:40,199 | 1 | 113,3165 | |
| 1 | 113,3165 | |||
| 1 | 113,3165 | |||
| 04.11.2025 | 19:58:37,181 | 1 | 113,3244 | |
| 1 | 113,3244 | |||
| 1 | 113,3244 | |||
| 04.11.2025 | 19:58:25,913 | 3 | 113,3332 | |
| 3 | 113,3332 | |||
| 3 | 113,3332 | |||
| 04.11.2025 | 19:58:11,020 | 1 | 113,3009 | |
| 1 | 113,3009 | |||
| 1 | 113,3009 | |||
| 04.11.2025 | 19:57:51,405 | 17 | 113,1663 | |
| 17 | 113,1663 | |||
| 17 | 113,1663 | |||
| 04.11.2025 | 19:56:40,675 | 1 | 113,3176 | |
| 1 | 113,3176 | |||
| 1 | 113,3176 | |||
| 04.11.2025 | 19:56:33,328 | 3 | 113,1915 | |
| 3 | 113,1915 | |||
| 3 | 113,1915 | |||
| 04.11.2025 | 19:56:11,404 | 1 | 113,3454 | |
| 1 | 113,3454 | |||
| 1 | 113,3454 | |||
| 04.11.2025 | 19:56:06,680 | 1 | 113,3406 | |
| 1 | 113,3406 | |||
| 1 | 113,3406 | |||
| 04.11.2025 | 19:56:05,271 | 2 | 113,3406 | |
| 2 | 113,3406 | |||
| 2 | 113,3406 | |||
| 04.11.2025 | 19:56:00,440 | 1 | 113,337 | |
| 1 | 113,337 | |||
| 1 | 113,337 | |||
| 04.11.2025 | 19:55:41,128 | 2 | 113,3527 | |
| 2 | 113,3527 | |||
| 2 | 113,3527 | |||
| 04.11.2025 | 19:55:38,313 | 1 | 113,3527 | |
| 1 | 113,3527 | |||
| 1 | 113,3527 | |||
| 04.11.2025 | 19:55:28,054 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 04.11.2025 | 19:55:22,215 | 7 | 113,2134 | |
| 7 | 113,2134 | |||
| 7 | 113,2134 | |||
| 04.11.2025 | 19:55:00,799 | 1 | 113,3584 | |
| 1 | 113,3584 | |||
| 1 | 113,3584 | |||
| 04.11.2025 | 19:54:56,169 | 1 | 113,3667 | |
| 1 | 113,3667 | |||
| 1 | 113,3667 | |||
| 04.11.2025 | 19:54:16,338 | 1 | 113,3404 | |
| 1 | 113,3404 | |||
| 1 | 113,3404 | |||
| 04.11.2025 | 19:54:03,465 | 3 | 113,195 | |
| 3 | 113,195 | |||
| 3 | 113,195 | |||
| 04.11.2025 | 19:53:53,402 | 3 | 113,3056 | |
| 3 | 113,3056 | |||
| 3 | 113,3056 | |||
| 04.11.2025 | 19:53:52,399 | 3 | 113,3144 | |
| 3 | 113,3144 | |||
| 3 | 113,3144 | |||
| 04.11.2025 | 19:53:49,985 | 1 | 113,3154 | |
| 1 | 113,3154 | |||
| 1 | 113,3154 | |||
| 04.11.2025 | 19:53:34,186 | 1 | 113,187 | |
| 1 | 113,187 | |||
| 1 | 113,187 | |||
| 04.11.2025 | 19:53:30,262 | 1 | 113,3162 | |
| 1 | 113,3162 | |||
| 1 | 113,3162 | |||
| 04.11.2025 | 19:53:29,560 | 1 | 113,3204 | |
| 1 | 113,3204 | |||
| 1 | 113,3204 | |||
| 04.11.2025 | 19:53:20,002 | 1 | 113,3301 | |
| 1 | 113,3301 | |||
| 1 | 113,3301 | |||
| 04.11.2025 | 19:53:13,369 | 3 | 113,342 | |
| 3 | 113,342 | |||
| 3 | 113,342 | |||
| 04.11.2025 | 19:52:51,243 | 9 | 113,2236 | |
| 9 | 113,2236 | |||
| 9 | 113,2236 | |||
| 04.11.2025 | 19:52:44,806 | 10 | 113,3275 | |
| 10 | 113,3275 | |||
| 10 | 113,3275 | |||
| 04.11.2025 | 19:52:37,962 | 1 | 113,3316 | |
| 1 | 113,3316 | |||
| 1 | 113,3316 | |||
| 04.11.2025 | 19:52:36,760 | 101 | 113,207 | |
| 101 | 113,207 | |||
| 101 | 113,207 | |||
| 04.11.2025 | 19:52:35,546 | 1 | 113,207 | |
| 1 | 113,207 | |||
| 1 | 113,207 | |||
| 04.11.2025 | 19:52:34,036 | 5 | 113,2117 | |
| 5 | 113,2117 | |||
| 5 | 113,2117 | |||
| 04.11.2025 | 19:52:27,501 | 1 | 113,3421 | |
| 1 | 113,3421 | |||
| 1 | 113,3421 | |||
| 04.11.2025 | 19:52:26,390 | 1 | 113,3421 | |
| 1 | 113,3421 | |||
| 1 | 113,3421 | |||
| 04.11.2025 | 19:52:25,285 | 6 | 113,3328 | |
| 6 | 113,3328 | |||
| 6 | 113,3328 | |||
| 04.11.2025 | 19:52:18,041 | 3 | 113,3245 | |
| 3 | 113,3245 | |||
| 3 | 113,3245 | |||
| 04.11.2025 | 19:52:11,203 | 1 | 113,3036 | |
| 1 | 113,3036 | |||
| 1 | 113,3036 | |||
| 04.11.2025 | 19:51:59,030 | 1 | 113,2808 | |
| 1 | 113,2808 | |||
| 1 | 113,2808 | |||
| 04.11.2025 | 19:51:57,122 | 2 | 113,2767 | |
| 2 | 113,2767 | |||
| 2 | 113,2767 | |||
| 04.11.2025 | 19:51:54,403 | 2 | 113,2898 | |
| 2 | 113,2898 | |||
| 2 | 113,2898 | |||
| 04.11.2025 | 19:51:47,161 | 2 | 113,2966 | |
| 2 | 113,2966 | |||
| 2 | 113,2966 | |||
| 04.11.2025 | 19:51:37,598 | 1 | 113,2864 | |
| 1 | 113,2864 | |||
| 1 | 113,2864 | |||
| 04.11.2025 | 19:51:02,880 | 2 | 113,2748 | |
| 2 | 113,2748 | |||
| 2 | 113,2748 | |||
| 04.11.2025 | 19:50:28,358 | 1 | 113,2504 | |
| 1 | 113,2504 | |||
| 1 | 113,2504 | |||
| 04.11.2025 | 19:50:20,718 | 10 | 113,253 | |
| 10 | 113,253 | |||
| 10 | 113,253 | |||
| 04.11.2025 | 19:50:19,811 | 2 | 113,253 | |
| 2 | 113,253 | |||
| 2 | 113,253 | |||
| 04.11.2025 | 19:49:42,597 | 3 | 113,0739 | |
| 3 | 113,0739 | |||
| 3 | 113,0739 | |||
| 04.11.2025 | 19:49:41,892 | 169 | 113,0739 | |
| 169 | 113,0739 | |||
| 169 | 113,0739 | |||
| 04.11.2025 | 19:49:39,784 | 1 | 113,0693 | |
| 1 | 113,0693 | |||
| 1 | 113,0693 | |||
| 04.11.2025 | 19:49:33,742 | 5 | 113,0771 | |
| 5 | 113,0771 | |||
| 5 | 113,0771 | |||
| 04.11.2025 | 19:49:25,595 | 1 | 113,1968 | |
| 1 | 113,1968 | |||
| 1 | 113,1968 | |||
| 04.11.2025 | 19:49:24,989 | 2 | 113,2009 | |
| 2 | 113,2009 | |||
| 2 | 113,2009 | |||
| 04.11.2025 | 19:49:24,083 | 213 | 113,2009 | |
| 213 | 113,2009 | |||
| 213 | 113,2009 | |||
| 04.11.2025 | 19:49:07,891 | 1 | 113,2004 | |
| 1 | 113,2004 | |||
| 1 | 113,2004 | |||
| 04.11.2025 | 19:49:03,002 | 95 | 113,0722 | |
| 95 | 113,0722 | |||
| 95 | 113,0722 | |||
| 04.11.2025 | 19:48:54,217 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 04.11.2025 | 19:48:23,732 | 3 | 113,244 | |
| 3 | 113,244 | |||
| 3 | 113,244 | |||
| 04.11.2025 | 19:48:12,874 | 1 | 113,2342 | |
| 1 | 113,2342 | |||
| 1 | 113,2342 | |||
| 04.11.2025 | 19:47:59,999 | 1 | 113,2342 | |
| 1 | 113,2342 | |||
| 1 | 113,2342 | |||
| 04.11.2025 | 19:47:38,368 | 133 | 113,2372 | |
| 133 | 113,2372 | |||
| 133 | 113,2372 | |||
| 04.11.2025 | 19:47:34,245 | 5 | 113,1183 | |
| 5 | 113,1183 | |||
| 5 | 113,1183 | |||
| 04.11.2025 | 19:47:30,941 | 5 | 113,2451 | |
| 5 | 113,2451 | |||
| 5 | 113,2451 | |||
| 04.11.2025 | 19:47:25,095 | 2 | 113,1107 | |
| 2 | 113,1107 | |||
| 2 | 113,1107 | |||
| 04.11.2025 | 19:47:22,079 | 1 | 113,2358 | |
| 1 | 113,2358 | |||
| 1 | 113,2358 | |||
| 04.11.2025 | 19:47:18,157 | 1 | 113,2471 | |
| 1 | 113,2471 | |||
| 1 | 113,2471 | |||
| 04.11.2025 | 19:47:07,694 | 1 | 113,2482 | |
| 1 | 113,2482 | |||
| 1 | 113,2482 | |||
| 04.11.2025 | 19:47:02,758 | 1 | 113,2103 | |
| 1 | 113,2103 | |||
| 1 | 113,2103 | |||
| 04.11.2025 | 19:46:55,320 | 2 | 113,0862 | |
| 2 | 113,0862 | |||
| 2 | 113,0862 | |||
| 04.11.2025 | 19:46:49,383 | 1 | 113,2321 | |
| 1 | 113,2321 | |||
| 1 | 113,2321 | |||
| 04.11.2025 | 19:46:41,634 | 1 | 113,2529 | |
| 1 | 113,2529 | |||
| 1 | 113,2529 | |||
| 04.11.2025 | 19:46:36,206 | 1 | 113,1324 | |
| 1 | 113,1324 | |||
| 1 | 113,1324 | |||
| 04.11.2025 | 19:46:33,884 | 5 | 113,2524 | |
| 5 | 113,2524 | |||
| 5 | 113,2524 | |||
| 04.11.2025 | 19:46:30,678 | 1 | 113,2555 | |
| 1 | 113,2555 | |||
| 1 | 113,2555 | |||
| 04.11.2025 | 19:46:26,245 | 1 | 113,2695 | |
| 1 | 113,2695 | |||
| 1 | 113,2695 | |||
| 04.11.2025 | 19:46:15,081 | 2 | 113,2612 | |
| 2 | 113,2612 | |||
| 2 | 113,2612 | |||
| 04.11.2025 | 19:46:08,047 | 9 | 113,2612 | |
| 9 | 113,2612 | |||
| 9 | 113,2612 | |||
| 04.11.2025 | 19:45:59,794 | 1 | 113,2431 | |
| 1 | 113,2431 | |||
| 1 | 113,2431 | |||
| 04.11.2025 | 19:45:59,035 | 16 | 113,2487 | |
| 16 | 113,2487 | |||
| 16 | 113,2487 | |||
| 04.11.2025 | 19:45:58,989 | 9 | 113,2487 | |
| 9 | 113,2487 | |||
| 9 | 113,2487 | |||
| 04.11.2025 | 19:45:34,348 | 3 | 113,1198 | |
| 3 | 113,1198 | |||
| 2 | 113,1198 | |||
| 1 | 113,1198 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:43:49
Letzte Aktualisierung:
04.11.2025 @ 20:43:49