Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1897
1731
104,6399
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 09:33:40,681 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:40,584 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:40,081 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:33:39,977 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06/08/2025 | 09:33:39,676 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:39,274 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:33:38,971 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06/08/2025 | 09:33:38,871 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:38,769 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06/08/2025 | 09:33:38,667 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06/08/2025 | 09:33:38,568 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:38,267 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:33:37,768 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:33:37,511 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:37,462 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:37,258 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:37,159 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:36,400 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:36,354 | 10 | 104,6399 | |
| 10 | 104,6399 | |||
| 10 | 104,6399 | |||
| 06/08/2025 | 09:33:36,253 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:33:35,898 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:33:35,846 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:35,745 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:33:35,343 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06/08/2025 | 09:33:35,154 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:34,718 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:34,640 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:34,539 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06/08/2025 | 09:33:34,135 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:33,631 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:33,531 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:33:33,029 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:32,829 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:33:18,050 | 15 | 104,6101 | |
| 15 | 104,6101 | |||
| 15 | 104,6101 | |||
| 06/08/2025 | 09:33:12,701 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:11,714 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06/08/2025 | 09:33:11,596 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06/08/2025 | 09:33:11,297 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06/08/2025 | 09:33:11,194 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:11,111 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06/08/2025 | 09:33:10,695 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06/08/2025 | 09:33:10,094 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:09,483 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06/08/2025 | 09:33:08,781 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06/08/2025 | 09:33:08,580 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06/08/2025 | 09:33:08,477 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:08,276 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06/08/2025 | 09:33:08,075 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:07,873 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:07,369 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06/08/2025 | 09:33:07,172 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:06,967 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:06,869 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:06,772 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:06,668 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:06,366 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:06,166 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:06,083 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:05,863 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:05,762 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:05,543 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:05,457 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:04,955 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:04,760 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:04,552 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:33:03,648 | 5 | 104,6299 | |
| 5 | 104,6299 | |||
| 5 | 104,6299 | |||
| 06/08/2025 | 09:33:01,737 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:32:58,889 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:32:47,752 | 30 | 104,6101 | |
| 30 | 104,6101 | |||
| 30 | 104,6101 | |||
| 06/08/2025 | 09:32:39,962 | 5 | 104,6349 | |
| 1 | 104,6349 | |||
| 2 | 104,6349 | |||
| 5 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06/08/2025 | 09:32:39,799 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:39,061 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:38,995 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:38,898 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:38,697 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:38,593 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:38,293 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:38,152 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:38,097 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:37,588 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:37,474 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:37,385 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:37,274 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:37,186 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:36,738 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:36,664 | 2 | 104,6349 | |
| 1 | 104,6349 | |||
| 2 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:36,583 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:36,264 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:36,169 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:36,079 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:35,876 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:35,788 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:35,635 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:35,576 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:35,480 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:32:35,276 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:35,175 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:34,673 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:34,574 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:34,270 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06/08/2025 | 09:32:33,968 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:33,766 | 3 | 104,6399 | |
| 3 | 104,6399 | |||
| 3 | 104,6399 | |||
| 06/08/2025 | 09:32:33,565 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:33,466 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:33,066 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:32,669 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:32:32,467 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:18,680 | 30 | 104,6101 | |
| 30 | 104,6101 | |||
| 30 | 104,6101 | |||
| 06/08/2025 | 09:32:17,873 | 2 | 104,6299 | |
| 2 | 104,6299 | |||
| 2 | 104,6299 | |||
| 06/08/2025 | 09:32:11,033 | 10 | 104,6349 | |
| 10 | 104,6349 | |||
| 10 | 104,6349 | |||
| 06/08/2025 | 09:32:10,931 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:10,830 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:10,558 | 2 | 104,6349 | |
| 1 | 104,6349 | |||
| 2 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:10,468 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:10,403 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:10,325 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:10,107 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:10,025 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:09,692 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:09,623 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:09,322 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:09,218 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:09,119 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:08,815 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:08,620 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:08,315 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:08,219 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:07,616 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:06,704 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:06,204 | 2 | 104,6399 | |
| 1 | 104,6399 | |||
| 2 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:06,105 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:05,801 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:05,551 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:05,499 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:05,278 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:05,198 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:05,101 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:04,393 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:04,092 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:02,884 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:02,682 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:02,079 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:32:01,480 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:32:01,078 | 115 | 104,6349 | |
| 115 | 104,6349 | |||
| 115 | 104,6349 | |||
| 06/08/2025 | 09:31:54,834 | 3 | 104,6299 | |
| 3 | 104,6299 | |||
| 3 | 104,6299 | |||
| 06/08/2025 | 09:31:48,408 | 21 | 104,6151 | |
| 21 | 104,6151 | |||
| 21 | 104,6151 | |||
| 06/08/2025 | 09:31:47,998 | 20 | 104,6151 | |
| 20 | 104,6151 | |||
| 20 | 104,6151 | |||
| 06/08/2025 | 09:31:40,758 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:40,557 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:40,353 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:40,015 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:39,956 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:39,451 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:39,248 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:39,133 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:39,050 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:38,445 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06/08/2025 | 09:31:38,042 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:37,852 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:31:37,720 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:37,646 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:37,041 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:36,904 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:36,839 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:31:36,636 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:36,343 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:35,833 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:35,431 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:35,038 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:34,952 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:34,829 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:34,726 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:34,326 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:34,036 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 06/08/2025 | 09:31:31,809 | 5 | 104,6399 | |
| 5 | 104,6399 | |||
| 5 | 104,6399 | |||
| 06/08/2025 | 09:31:25,654 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:18,419 | 21 | 104,6051 | |
| 21 | 104,6051 | |||
| 21 | 104,6051 | |||
| 06/08/2025 | 09:31:12,176 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:11,555 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:11,475 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:11,172 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:10,730 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:10,674 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:10,471 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:09,991 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:09,941 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:09,870 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 06/08/2025 | 09:31:09,765 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:09,464 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:09,364 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:09,063 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:08,961 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:08,561 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:07,860 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:07,258 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:06,349 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:05,644 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:05,444 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:05,249 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:05,142 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:05,042 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:04,741 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:03,531 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:31:02,624 | 3 | 104,6349 | |
| 3 | 104,6349 | |||
| 3 | 104,6349 | |||
| 06/08/2025 | 09:31:02,425 | 1 | 104,6349 | |
| 1 | 104,6349 | |||
| 1 | 104,6349 | |||
| 06/08/2025 | 09:30:58,498 | 2 | 104,6349 | |
| 2 | 104,6349 | |||
| 2 | 104,6349 | |||
| 06/08/2025 | 09:30:54,471 | 5 | 104,6349 | |
| 5 | 104,6349 | |||
| 5 | 104,6349 | |||
| 06/08/2025 | 09:30:49,844 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 06/08/2025 | 09:30:48,738 | 11 | 104,6201 | |
| 11 | 104,6201 | |||
| 11 | 104,6201 | |||
| 06/08/2025 | 09:30:47,526 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:43,000 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:42,434 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:42,353 | 2 | 104,6199 | |
| 1 | 104,6199 | |||
| 2 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:42,302 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:42,070 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:41,996 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:41,895 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:41,695 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06/08/2025 | 09:30:41,103 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:40,288 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06/08/2025 | 09:30:39,887 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:39,740 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:39,682 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:39,038 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:38,979 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:38,878 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:37,724 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:37,671 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:37,373 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:37,273 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06/08/2025 | 09:30:36,967 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:36,764 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:36,436 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:36,364 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:35,958 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:35,556 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:34,254 | 10 | 104,6199 | |
| 10 | 104,6199 | |||
| 10 | 104,6199 | |||
| 06/08/2025 | 09:30:33,545 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:33,042 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:32,436 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:32,338 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:25,494 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:24,704 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06/08/2025 | 09:30:24,588 | 3 | 104,6051 | |
| 3 | 104,6051 | |||
| 3 | 104,6051 | |||
| 06/08/2025 | 09:30:22,612 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:21,525 | 9 | 104,6199 | |
| 9 | 104,6199 | |||
| 9 | 104,6199 | |||
| 06/08/2025 | 09:30:20,529 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:20,440 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:20,293 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:18,524 | 14 | 104,6199 | |
| 14 | 104,6199 | |||
| 14 | 104,6199 | |||
| 06/08/2025 | 09:30:18,452 | 27 | 104,6051 | |
| 27 | 104,6051 | |||
| 27 | 104,6051 | |||
| 06/08/2025 | 09:30:18,050 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:16,538 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:16,262 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:16,071 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:15,046 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:14,165 | 3 | 104,6199 | |
| 3 | 104,6199 | |||
| 3 | 104,6199 | |||
| 06/08/2025 | 09:30:12,565 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:12,212 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:12,012 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:11,509 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:11,209 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:11,016 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:10,701 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:10,566 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:10,102 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:10,074 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:09,995 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06/08/2025 | 09:30:09,894 | 4 | 104,6199 | |
| 4 | 104,6199 | |||
| 4 | 104,6199 | |||
| 06/08/2025 | 09:30:09,796 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:09,590 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:09,293 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:09,169 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:09,089 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:08,797 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:08,703 | 14 | 104,6199 | |
| 2 | 104,6199 | |||
| 11 | 104,6199 | |||
| 1 | 104,6199 | |||
| 14 | 104,6199 | |||
| 06/08/2025 | 09:30:08,649 | 5 | 104,6199 | |
| 5 | 104,6199 | |||
| 5 | 104,6199 | |||
| 06/08/2025 | 09:30:07,985 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:07,883 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:07,485 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:07,381 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:07,308 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:07,279 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:06,978 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:06,879 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:06,476 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:06,144 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:06,071 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:05,937 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:05,873 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:05,670 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:05,559 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:05,366 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:05,213 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:05,065 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:04,963 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:04,800 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:04,560 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:04,373 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:04,314 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:04,266 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:04,219 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:03,894 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:03,362 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:03,265 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:02,822 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:02,749 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:02,648 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:02,609 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:30:02,555 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:01,542 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:30:00,641 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:53,193 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:47,972 | 18 | 104,6001 | |
| 18 | 104,6001 | |||
| 18 | 104,6001 | |||
| 06/08/2025 | 09:29:40,830 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:40,225 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:40,023 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:39,923 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:39,822 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:39,420 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:39,220 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:38,921 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:38,516 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:37,814 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:37,607 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:37,518 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:37,310 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:36,103 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:35,901 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 06/08/2025 | 09:29:35,703 | 2 | 104,6199 | |
| 2 | 104,6199 | |||
| 2 | 104,6199 | |||
| 06/08/2025 | 09:29:35,601 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 09:33:40
dernière actualisation:
06/08/2025 @ 09:33:40