Tradegate Exchange

RENK Group AG

2211

1689

54.77

Date	Time	Volume	Order Volume	Price
15/05/2025	14:09:31.859	200		54.77
			200	54.77
			200	54.77
15/05/2025	14:08:21.294	20		54.73
			20	54.73
			20	54.73
15/05/2025	14:07:10.888	2		54.78
			2	54.78
			2	54.78
15/05/2025	14:06:19.453	50		54.72
			50	54.72
			50	54.72
15/05/2025	14:06:10.650	450		54.69
			450	54.69
			450	54.69
15/05/2025	14:05:06.086	10		54.74
			10	54.74
			10	54.74
15/05/2025	14:04:44.839	10		54.75
			10	54.75
			10	54.75
15/05/2025	14:04:43.652	20		54.76
			20	54.76
			20	54.76
15/05/2025	14:04:03.153	100		54.64
			100	54.64
			100	54.64
15/05/2025	14:03:31.157	100		54.81
			100	54.81
			100	54.81
15/05/2025	14:03:14.178	110		54.82
			110	54.82
			110	54.82
15/05/2025	14:03:00.887	40		54.82
			40	54.82
			40	54.82
15/05/2025	14:02:34.127	100		54.72
			100	54.72
			100	54.72
15/05/2025	14:02:33.982	20		54.80
			20	54.80
			20	54.80
15/05/2025	14:01:58.833	45		55.00
			45	55.00
			45	55.00
15/05/2025	14:01:18.816	5		54.90
			5	54.90
			5	54.90
15/05/2025	14:01:17.988	150		54.95
			150	54.95
			150	54.95
15/05/2025	14:01:07.415	100		54.90
			100	54.90
			100	54.90
15/05/2025	13:59:48.686	20		54.95
			20	54.95
			20	54.95
15/05/2025	13:59:23.489	71		54.83
			20	54.83
			40	54.83
			11	54.83
			71	54.83
15/05/2025	13:58:10.608	1 000		54.83
			1 000	54.83
			1 000	54.83
15/05/2025	13:58:10.557	20		54.90
			20	54.90
			20	54.90
15/05/2025	13:58:02.763	20		54.93
			20	54.93
			20	54.93
15/05/2025	13:57:57.974	10		54.93
			10	54.93
			10	54.93
15/05/2025	13:57:48.355	1		54.94
			1	54.94
			1	54.94
15/05/2025	13:57:29.511	3		54.96
			3	54.96
			3	54.96
15/05/2025	13:57:08.685	40		54.92
			40	54.92
			40	54.92
15/05/2025	13:57:05.780	1		54.98
			1	54.98
			1	54.98
15/05/2025	13:57:01.784	35		54.98
			35	54.98
			35	54.98
15/05/2025	13:56:59.096	35		54.98
			35	54.98
			35	54.98
15/05/2025	13:56:41.887	10		54.99
			10	54.99
			10	54.99
15/05/2025	13:56:40.267	100		54.94
			100	54.94
			100	54.94
15/05/2025	13:56:40.180	100		55.00
			100	55.00
			100	55.00
15/05/2025	13:56:21.971	20		55.10
			20	55.10
			20	55.10
15/05/2025	13:56:21.859	339		55.12
			339	55.12
			339	55.12
15/05/2025	13:56:21.715	351		55.12
			1	55.12
			350	55.12
			10	55.12
			311	55.12
			30	55.12
15/05/2025	13:56:04.906	350		55.12
			350	55.12
			350	55.12
15/05/2025	13:56:04.374	10		55.19
			10	55.19
			10	55.19
15/05/2025	13:55:55.864	135		55.21
			135	55.21
			135	55.21
15/05/2025	13:55:51.337	18		55.21
			18	55.21
			18	55.21
15/05/2025	13:55:48.798	1		55.15
			1	55.15
			1	55.15
15/05/2025	13:54:56.468	180		55.21
			180	55.21
			180	55.21
15/05/2025	13:54:48.723	500		55.20
			500	55.20
			500	55.20
15/05/2025	13:54:38.073	35		55.28
			35	55.28
			35	55.28
15/05/2025	13:54:17.532	1		55.15
			1	55.15
			1	55.15
15/05/2025	13:53:48.344	1 394		55.20
			1 394	55.20
			1 394	55.20
15/05/2025	13:53:42.490	256		55.20
			6	55.20
			250	55.20
			256	55.20
15/05/2025	13:53:12.004	350		55.19
			350	55.19
			350	55.19
15/05/2025	13:52:59.927	100		55.22
			100	55.22
			100	55.22
15/05/2025	13:52:59.552	100		55.22
			100	55.22
			100	55.22
15/05/2025	13:52:46.103	60		55.18
			60	55.18
			60	55.18
15/05/2025	13:52:43.643	20		55.23
			20	55.23
			20	55.23
15/05/2025	13:52:13.786	30		55.29
			30	55.29
			30	55.29
15/05/2025	13:51:46.779	100		55.33
			62	55.33
			38	55.33
			100	55.33
15/05/2025	13:51:27.451	400		55.33
			300	55.33
			400	55.33
			100	55.33
15/05/2025	13:50:44.204	99		55.22
			99	55.22
			99	55.22
15/05/2025	13:50:36.664	5		55.26
			5	55.26
			5	55.26
15/05/2025	13:50:23.127	3		55.26
			3	55.26
			3	55.26
15/05/2025	13:50:06.670	10		55.25
			10	55.25
			10	55.25
15/05/2025	13:49:37.484	1		55.30
			1	55.30
			1	55.30
15/05/2025	13:49:17.438	5		55.24
			5	55.24
			5	55.24
15/05/2025	13:48:32.577	40		55.20
			40	55.20
			40	55.20
15/05/2025	13:48:18.264	10		55.20
			10	55.20
			10	55.20
15/05/2025	13:47:56.186	20		55.15
			20	55.15
			20	55.15
15/05/2025	13:47:17.868	50		55.20
			50	55.20
			50	55.20
15/05/2025	13:46:33.917	450		55.19
			450	55.19
			450	55.19
15/05/2025	13:46:09.503	100		55.14
			100	55.14
			100	55.14
15/05/2025	13:45:25.363	200		55.14
			200	55.14
			200	55.14
15/05/2025	13:45:21.393	20		55.16
			20	55.16
			20	55.16
15/05/2025	13:44:39.204	500		55.15
			500	55.15
			500	55.15
15/05/2025	13:44:27.300	1 700		55.18
			1 700	55.18
			1 700	55.18
15/05/2025	13:43:59.400	300		55.09
			300	55.09
			300	55.09
15/05/2025	13:43:51.296	240		55.12
			240	55.12
			240	55.12
15/05/2025	13:43:34.391	150		55.14
			150	55.14
			150	55.14
15/05/2025	13:43:28.511	50		55.17
			50	55.17
			50	55.17
15/05/2025	13:43:14.910	81		55.23
			81	55.23
			25	55.23
			56	55.23
15/05/2025	13:43:14.701	25		55.19
			25	55.19
			25	55.19
15/05/2025	13:43:11.682	150		55.19
			150	55.19
			150	55.19
15/05/2025	13:42:53.744	300		55.19
			300	55.19
			300	55.19
15/05/2025	13:42:31.257	25		55.18
			25	55.18
			25	55.18
15/05/2025	13:42:21.421	18		55.19
			18	55.19
			18	55.19
15/05/2025	13:42:04.457	4		55.20
			4	55.20
			4	55.20
15/05/2025	13:42:02.934	18		55.20
			18	55.20
			18	55.20
15/05/2025	13:41:51.551	5		55.19
			5	55.19
			5	55.19
15/05/2025	13:41:51.094	18		55.13
			18	55.13
			18	55.13
15/05/2025	13:41:30.195	145		55.17
			145	55.17
			145	55.17
15/05/2025	13:41:25.091	1		55.17
			1	55.17
			1	55.17
15/05/2025	13:40:57.282	300		55.08
			300	55.08
			300	55.08
15/05/2025	13:40:34.101	50		55.11
			50	55.11
			50	55.11
15/05/2025	13:40:32.546	10		55.11
			10	55.11
			10	55.11
15/05/2025	13:40:06.909	200		55.12
			200	55.12
			200	55.12
15/05/2025	13:39:57.979	10		55.12
			10	55.12
			10	55.12
15/05/2025	13:39:47.118	100		55.12
			100	55.12
			100	55.12
15/05/2025	13:39:39.952	500		55.12
			500	55.12
			500	55.12
15/05/2025	13:39:30.087	179		55.01
			179	55.01
			179	55.01
15/05/2025	13:39:29.975	200		55.01
			200	55.01
			197	55.01
			3	55.01
15/05/2025	13:38:54.669	350		55.26
			350	55.26
			350	55.26
15/05/2025	13:38:25.234	50		55.26
			50	55.26
			50	55.26
15/05/2025	13:38:08.232	150		55.28
			150	55.28
			150	55.28
15/05/2025	13:38:04.522	200		55.28
			200	55.28
			200	55.28
15/05/2025	13:37:54.324	2		55.29
			2	55.29
			2	55.29
15/05/2025	13:37:53.843	15		55.29
			15	55.29
			15	55.29
15/05/2025	13:37:49.917	2 950		55.20
			30	55.20
			150	55.20
			2 950	55.20
			2 770	55.20
15/05/2025	13:37:41.970	250		55.25
			250	55.25
			250	55.25
15/05/2025	13:37:34.757	18		55.28
			18	55.28
			18	55.28
15/05/2025	13:37:18.618	250		55.27
			250	55.27
			250	55.27
15/05/2025	13:37:17.585	800		55.27
			700	55.27
			800	55.27
			100	55.27
15/05/2025	13:37:00.148	300		55.25
			300	55.25
			300	55.25
15/05/2025	13:36:20.444	300		55.21
			300	55.21
			300	55.21
15/05/2025	13:36:15.578	300		55.21
			300	55.21
			300	55.21
15/05/2025	13:35:38.618	14		55.23
			14	55.23
			14	55.23
15/05/2025	13:35:15.048	4		55.25
			4	55.25
			4	55.25
15/05/2025	13:35:08.583	1		55.17
			1	55.17
			1	55.17
15/05/2025	13:34:51.805	250		55.22
			250	55.22
			250	55.22
15/05/2025	13:34:36.205	200		55.21
			200	55.21
			200	55.21
15/05/2025	13:34:29.780	90		55.13
			90	55.13
			90	55.13
15/05/2025	13:34:29.553	110		55.22
			110	55.22
			110	55.22
15/05/2025	13:34:15.721	200		55.13
			200	55.13
			200	55.13
15/05/2025	13:34:07.827	3		55.08
			3	55.08
			3	55.08
15/05/2025	13:33:59.355	120		55.08
			120	55.08
			120	55.08
15/05/2025	13:33:55.657	100		55.17
			100	55.17
			100	55.17
15/05/2025	13:33:54.257	170		55.19
			170	55.19
			170	55.19
15/05/2025	13:33:52.777	50		55.26
			50	55.26
			50	55.26
15/05/2025	13:33:44.776	10		55.27
			10	55.27
			10	55.27
15/05/2025	13:33:24.305	50		55.44
			50	55.44
			50	55.44
15/05/2025	13:32:54.166	250		55.43
			250	55.43
			250	55.43
15/05/2025	13:32:25.749	100		55.39
			100	55.39
			100	55.39
15/05/2025	13:32:05.133	10		55.39
			10	55.39
			10	55.39
15/05/2025	13:31:59.667	100		55.39
			100	55.39
			100	55.39
15/05/2025	13:31:48.718	2		55.37
			2	55.37
			2	55.37
15/05/2025	13:31:25.069	6		55.33
			6	55.33
			6	55.33
15/05/2025	13:31:16.156	150		55.38
			150	55.38
			150	55.38
15/05/2025	13:30:53.410	50		55.33
			50	55.33
			50	55.33
15/05/2025	13:30:37.048	120		55.30
			120	55.30
			120	55.30
15/05/2025	13:30:11.260	20		55.30
			20	55.30
			20	55.30
15/05/2025	13:30:10.952	1		55.35
			1	55.35
			1	55.35
15/05/2025	13:30:01.174	12		55.34
			12	55.34
			12	55.34
15/05/2025	13:29:33.412	3		55.30
			3	55.30
			3	55.30
15/05/2025	13:29:32.203	2		55.34
			2	55.34
			2	55.34
15/05/2025	13:29:29.512	30		55.33
			30	55.33
			30	55.33
15/05/2025	13:29:03.802	65		55.30
			65	55.30
			65	55.30
15/05/2025	13:28:48.022	5		55.28
			5	55.28
			5	55.28
15/05/2025	13:28:23.095	75		55.29
			75	55.29
			75	55.29
15/05/2025	13:28:05.097	1		55.29
			1	55.29
			1	55.29
15/05/2025	13:28:04.320	3		55.29
			3	55.29
			3	55.29
15/05/2025	13:27:36.732	1		55.26
			1	55.26
			1	55.26
15/05/2025	13:27:22.642	100		55.36
			100	55.36
			100	55.36
15/05/2025	13:27:20.117	1		55.31
			1	55.31
			1	55.31
15/05/2025	13:27:12.873	1		55.31
			1	55.31
			1	55.31
15/05/2025	13:26:50.127	1		55.31
			1	55.31
			1	55.31
15/05/2025	13:26:36.685	100		55.32
			100	55.32
			100	55.32
15/05/2025	13:26:34.379	25		55.29
			25	55.29
			25	55.29
15/05/2025	13:26:33.521	1		55.29
			1	55.29
			1	55.29
15/05/2025	13:26:15.512	12		55.30
			12	55.30
			12	55.30
15/05/2025	13:26:08.963	100		55.31
			100	55.31
			100	55.31
15/05/2025	13:26:08.797	300		55.31
			300	55.31
			300	55.31
15/05/2025	13:25:54.333	300		55.29
			300	55.29
			300	55.29
15/05/2025	13:25:25.183	55		55.34
			55	55.34
			55	55.34
15/05/2025	13:25:15.495	100		55.30
			100	55.30
			100	55.30
15/05/2025	13:24:56.942	200		55.29
			200	55.29
			200	55.29
15/05/2025	13:24:56.882	200		55.29
			200	55.29
			200	55.29
15/05/2025	13:24:55.667	19		55.24
			19	55.24
			19	55.24
15/05/2025	13:24:26.922	6		55.21
			6	55.21
			6	55.21
15/05/2025	13:24:04.932	100		55.18
			100	55.18
			100	55.18
15/05/2025	13:23:35.360	150		55.25
			150	55.25
			150	55.25
15/05/2025	13:23:30.069	1		55.26
			1	55.26
			1	55.26
15/05/2025	13:23:20.456	150		55.32
			150	55.32
			150	55.32
15/05/2025	13:22:56.075	9		55.32
			9	55.32
			9	55.32
15/05/2025	13:22:38.552	10		55.39
			10	55.39
			10	55.39
15/05/2025	13:22:38.431	250		55.39
			250	55.39
			5	55.39
			245	55.39
15/05/2025	13:21:32.856	100		55.25
			100	55.25
			100	55.25
15/05/2025	13:21:00.370	250		55.25
			250	55.25
			250	55.25
15/05/2025	13:20:54.894	250		55.24
			250	55.24
			250	55.24
15/05/2025	13:20:49.261	575		55.20
			575	55.20
			350	55.20
			225	55.20
15/05/2025	13:20:44.263	250		55.20
			50	55.20
			250	55.20
			200	55.20
15/05/2025	13:19:56.556	20		55.19
			20	55.19
			20	55.19
15/05/2025	13:19:45.425	8		55.19
			8	55.19
			8	55.19
15/05/2025	13:19:42.946	150		55.19
			150	55.19
			150	55.19
15/05/2025	13:19:29.839	25		55.19
			25	55.19
			25	55.19
15/05/2025	13:19:22.600	170		55.12
			170	55.12
			170	55.12
15/05/2025	13:19:12.606	18		55.19
			18	55.19
			18	55.19
15/05/2025	13:18:51.462	15		55.19
			15	55.19
			15	55.19
15/05/2025	13:18:45.334	8		55.14
			8	55.14
			8	55.14
15/05/2025	13:18:13.374	50		55.19
			50	55.19
			50	55.19
15/05/2025	13:17:25.491	73		55.08
			73	55.08
			73	55.08
15/05/2025	13:17:12.450	3		55.10
			3	55.10
			3	55.10
15/05/2025	13:17:01.477	10		55.19
			10	55.19
			10	55.19
15/05/2025	13:16:30.698	100		55.07
			100	55.07
			100	55.07
15/05/2025	13:16:24.365	25		55.06
			25	55.06
			25	55.06
15/05/2025	13:15:55.959	300		55.03
			300	55.03
			300	55.03
15/05/2025	13:15:46.572	305		54.96
			305	54.96
			305	54.96
15/05/2025	13:15:28.900	100		54.95
			100	54.95
			100	54.95
15/05/2025	13:15:15.285	6		54.95
			6	54.95
			6	54.95
15/05/2025	13:15:14.916	240		54.95
			240	54.95
			240	54.95
15/05/2025	13:15:06.743	114		54.95
			100	54.95
			114	54.95
			14	54.95
15/05/2025	13:15:06.573	250		54.95
			250	54.95
			250	54.95
15/05/2025	13:15:06.414	250		54.95
			250	54.95
			250	54.95
15/05/2025	13:15:06.269	424		54.95
			120	54.95
			250	54.95
			20	54.95
			1	54.95
			54	54.95
			403	54.95
15/05/2025	13:14:36.539	500		54.82
			500	54.82
			500	54.82
15/05/2025	13:13:52.560	30		54.84
			30	54.84
			30	54.84
15/05/2025	13:13:48.530	160		54.83
			74	54.83
			10	54.83
			86	54.83
			150	54.83
15/05/2025	13:13:09.872	350		54.80
			350	54.80
			350	54.80
15/05/2025	13:12:13.450	73		54.83
			73	54.83
			73	54.83
15/05/2025	13:12:05.835	100		54.78
			100	54.78
			100	54.78
15/05/2025	13:11:39.502	20		54.83
			20	54.83
			20	54.83
15/05/2025	13:10:45.351	91		54.71
			91	54.71
			91	54.71
15/05/2025	13:10:29.467	2		54.74
			2	54.74
			2	54.74
15/05/2025	13:10:01.387	118		54.74
			118	54.74
			118	54.74
15/05/2025	13:09:50.297	128		54.78
			128	54.78
			128	54.78
15/05/2025	13:09:39.505	46		54.70
			46	54.70
			46	54.70
15/05/2025	13:09:04.198	40		54.76
			40	54.76
			40	54.76
15/05/2025	13:08:55.245	90		54.76
			90	54.76
			90	54.76
15/05/2025	13:08:33.473	234		54.82
			210	54.82
			9	54.82
			234	54.82
			15	54.82
15/05/2025	13:07:47.774	250		54.76
			250	54.76
			250	54.76
15/05/2025	13:07:16.613	10		54.82
			10	54.82
			10	54.82
15/05/2025	13:07:05.001	200		54.82
			200	54.82
			200	54.82
15/05/2025	13:07:00.133	75		54.82
			75	54.82
			75	54.82
15/05/2025	13:06:43.394	200		54.82
			200	54.82
			200	54.82
15/05/2025	13:06:36.145	150		54.80
			150	54.80
			150	54.80
15/05/2025	13:06:32.325	100		54.82
			100	54.82
			100	54.82
15/05/2025	13:06:17.218	43		54.84
			43	54.84
			43	54.84
15/05/2025	13:06:08.251	15		54.84
			15	54.84
			15	54.84
15/05/2025	13:05:48.740	100		54.81
			100	54.81
			100	54.81
15/05/2025	13:04:59.750	200		54.75
			200	54.75
			200	54.75
15/05/2025	13:04:38.682	10		54.75
			10	54.75
			10	54.75
15/05/2025	13:04:13.766	23		54.82
			23	54.82
			23	54.82
15/05/2025	13:03:33.039	53		54.78
			53	54.78
			53	54.78
15/05/2025	13:03:10.469	4		54.74
			4	54.74
			4	54.74
15/05/2025	13:02:49.493	50		54.72
			50	54.72
			50	54.72
15/05/2025	13:02:44.621	80		54.72
			80	54.72
			80	54.72
15/05/2025	13:02:38.107	150		54.72
			150	54.72
			150	54.72
15/05/2025	13:02:33.200	250		54.72
			250	54.72
			250	54.72
15/05/2025	13:02:29.011	300		54.71
			300	54.71
			300	54.71
15/05/2025	13:02:11.034	100		54.71
			100	54.71
			50	54.71
			50	54.71
15/05/2025	13:02:10.917	5		54.48
			5	54.48
			5	54.48
15/05/2025	13:02:08.337	5		54.48
			5	54.48
			5	54.48
15/05/2025	13:01:14.040	140		54.48
			70	54.48
			140	54.48
			70	54.48
15/05/2025	13:01:13.951	50		54.48
			50	54.48
			50	54.48
15/05/2025	13:01:10.806	50		54.70
			50	54.70
			50	54.70
15/05/2025	13:00:31.707	100		54.69
			100	54.69
			100	54.69
15/05/2025	13:00:24.696	100		54.71
			100	54.71
			100	54.71
15/05/2025	12:59:44.545	60		54.61
			60	54.61
			60	54.61
15/05/2025	12:59:39.183	15		54.60
			15	54.60
			15	54.60
15/05/2025	12:59:38.983	81		54.60
			81	54.60
			81	54.60
15/05/2025	12:59:14.468	200		54.60
			200	54.60
			200	54.60
15/05/2025	12:59:00.612	100		54.60
			100	54.60
			100	54.60
15/05/2025	12:58:43.140	90		54.64
			90	54.64
			90	54.64
15/05/2025	12:58:35.709	2		54.61
			2	54.61
			2	54.61
15/05/2025	12:57:40.911	10		54.74
			10	54.74
			10	54.74
15/05/2025	12:57:37.174	10		54.74
			10	54.74
			10	54.74
15/05/2025	12:56:48.349	110		54.65
			110	54.65
			110	54.65
15/05/2025	12:56:23.029	10		54.69
			10	54.69
			10	54.69
15/05/2025	12:56:21.605	50		54.69
			50	54.69
			50	54.69
15/05/2025	12:56:12.707	30		54.65
			30	54.65
			30	54.65
15/05/2025	12:55:50.483	18		54.70
			18	54.70
			18	54.70
15/05/2025	12:55:29.451	12		54.70
			12	54.70
			12	54.70
15/05/2025	12:55:24.070	1		54.70
			1	54.70
			1	54.70
15/05/2025	12:54:46.227	2		54.69
			2	54.69
			2	54.69
15/05/2025	12:54:45.832	1		54.69
			1	54.69
			1	54.69
15/05/2025	12:54:40.325	100		54.69
			100	54.69
			100	54.69
15/05/2025	12:53:56.275	50		54.72
			50	54.72
			50	54.72
15/05/2025	12:53:36.350	200		54.68
			200	54.68
			200	54.68
15/05/2025	12:53:18.864	40		54.71
			40	54.71
			40	54.71
15/05/2025	12:52:58.965	50		54.78
			50	54.78
			50	54.78
15/05/2025	12:52:47.574	250		54.78
			250	54.78
			250	54.78
15/05/2025	12:52:09.091	2		54.84
			2	54.84
			2	54.84
15/05/2025	12:51:20.808	200		54.76
			200	54.76
			200	54.76
15/05/2025	12:51:09.631	100		54.67
			100	54.67
			100	54.67
15/05/2025	12:51:05.157	10		54.66
			10	54.66
			10	54.66
15/05/2025	12:50:45.458	1 050		54.46
			1 050	54.46
			1 050	54.46
15/05/2025	12:50:23.068	250		54.52
			250	54.52
			250	54.52
15/05/2025	12:50:17.725	7		54.56
			7	54.56
			7	54.56
15/05/2025	12:49:42.916	400		54.40
			400	54.40
			300	54.40
			100	54.40
15/05/2025	12:49:37.678	250		54.41
			250	54.41
			250	54.41
15/05/2025	12:49:26.908	10		54.46
			10	54.46
			10	54.46
15/05/2025	12:49:13.798	300		54.55
			300	54.55
			300	54.55
15/05/2025	12:49:09.338	85		54.50
			85	54.50
			85	54.50
15/05/2025	12:49:00.863	60		54.51
			60	54.51
			60	54.51
15/05/2025	12:48:33.992	110		54.55
			110	54.55
			110	54.55
15/05/2025	12:48:06.921	390		54.55
			390	54.55
			40	54.55
			350	54.55
15/05/2025	12:47:52.384	92		54.53
			92	54.53
			92	54.53
15/05/2025	12:47:25.030	25		54.53
			25	54.53
			25	54.53
15/05/2025	12:47:15.386	190		54.49
			190	54.49
			190	54.49
15/05/2025	12:46:37.787	50		54.53
			50	54.53
			50	54.53
15/05/2025	12:46:15.983	250		54.53
			250	54.53
			250	54.53
15/05/2025	12:45:17.953	84		54.52
			84	54.52
			84	54.52
15/05/2025	12:45:11.113	100		54.50
			100	54.50
			100	54.50
15/05/2025	12:45:09.715	35		54.49
			35	54.49
			35	54.49
15/05/2025	12:43:53.323	200		54.46
			200	54.46
			200	54.46
15/05/2025	12:43:17.921	77		54.42
			77	54.42
			77	54.42
15/05/2025	12:42:31.777	14		54.36
			14	54.36
			14	54.36
15/05/2025	12:42:30.970	100		54.36
			100	54.36
			100	54.36
15/05/2025	12:42:27.964	80		54.34
			80	54.34
			80	54.34
15/05/2025	12:42:02.889	70		54.33
			70	54.33
			70	54.33
15/05/2025	12:40:52.895	130		54.38
			130	54.38
			130	54.38
15/05/2025	12:39:50.248	18		54.35
			18	54.35
			18	54.35
15/05/2025	12:39:34.876	6		54.36
			6	54.36
			6	54.36
15/05/2025	12:39:09.909	2		54.36
			2	54.36
			2	54.36
15/05/2025	12:39:02.145	100		54.35
			100	54.35
			100	54.35
15/05/2025	12:39:02.045	100		54.36
			100	54.36
			100	54.36
15/05/2025	12:38:55.655	100		54.36
			100	54.36
			100	54.36
15/05/2025	12:38:46.787	1		54.36
			1	54.36
			1	54.36
15/05/2025	12:37:11.114	100		54.30
			30	54.30
			100	54.30
			70	54.30
15/05/2025	12:37:10.905	32		54.38
			32	54.38
			32	54.38
15/05/2025	12:35:43.777	50		54.40
			50	54.40
			50	54.40
15/05/2025	12:35:38.652	5		54.46
			5	54.46
			5	54.46
15/05/2025	12:34:58.497	20		54.49
			20	54.49
			20	54.49
15/05/2025	12:34:48.515	183		54.49
			183	54.49
			183	54.49
15/05/2025	12:34:24.416	100		54.49
			100	54.49
			100	54.49
15/05/2025	12:34:08.774	100		54.49
			100	54.49
			40	54.49
			60	54.49
15/05/2025	12:32:32.544	150		54.45
			150	54.45
			150	54.45
15/05/2025	12:32:32.371	250		54.45
			250	54.45
			250	54.45
15/05/2025	12:32:32.222	250		54.45
			250	54.45
			250	54.45
15/05/2025	12:32:16.837	100		54.49
			100	54.49
			100	54.49
15/05/2025	12:32:02.177	37		54.49
			37	54.49
			37	54.49
15/05/2025	12:31:46.444	5		54.48
			5	54.48
			5	54.48
15/05/2025	12:31:44.699	20		54.49
			20	54.49
			20	54.49
15/05/2025	12:31:22.857	10		54.46
			10	54.46
			10	54.46
15/05/2025	12:30:49.494	100		54.51
			100	54.51
			100	54.51
15/05/2025	12:30:45.706	50		54.51
			50	54.51
			50	54.51
15/05/2025	12:30:43.845	18		54.51
			18	54.51
			18	54.51
15/05/2025	12:30:08.628	94		54.57
			30	54.57
			75	54.57
			64	54.57
			19	54.57
15/05/2025	12:29:53.669	250		54.54
			250	54.54
			250	54.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.50
Ask: 1 651.00
Volume: 56 355
+3.35%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:09:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice