Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

650

543

10,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	14:29:27,106	200		10,76
			200	10,76
			200	10,76
18.07.2025	14:29:07,995	1 200		10,76
			1 200	10,76
			1 200	10,76
18.07.2025	14:25:58,961	900		10,765
			900	10,765
			900	10,765
18.07.2025	14:24:13,059	250		10,76
			250	10,76
			250	10,76
18.07.2025	14:22:41,818	600		10,765
			600	10,765
			600	10,765
18.07.2025	14:20:58,232	930		10,76
			930	10,76
			930	10,76
18.07.2025	14:20:43,828	101		10,75
			101	10,75
			101	10,75
18.07.2025	14:20:39,269	100		10,755
			100	10,755
			100	10,755
18.07.2025	14:18:25,517	105		10,745
			105	10,745
			105	10,745
18.07.2025	14:16:53,292	200		10,75
			200	10,75
			200	10,75
18.07.2025	14:15:35,950	40		10,76
			40	10,76
			40	10,76
18.07.2025	14:15:08,854	100		10,765
			100	10,765
			100	10,765
18.07.2025	14:14:16,871	170		10,76
			170	10,76
			170	10,76
18.07.2025	14:14:08,522	5		10,77
			5	10,77
			5	10,77
18.07.2025	14:13:43,992	3		10,765
			3	10,765
			3	10,765
18.07.2025	14:09:28,789	400		10,755
			400	10,755
			400	10,755
18.07.2025	14:08:50,351	900		10,76
			900	10,76
			900	10,76
18.07.2025	14:07:31,073	320		10,755
			320	10,755
			320	10,755
18.07.2025	14:07:16,929	51		10,75
			51	10,75
			51	10,75
18.07.2025	14:06:15,580	600		10,77
			600	10,77
			600	10,77
18.07.2025	14:04:57,755	1 200		10,76
			1 200	10,76
			1 200	10,76
18.07.2025	14:04:46,729	500		10,75
			500	10,75
			500	10,75
18.07.2025	14:04:15,148	3		10,755
			3	10,755
			3	10,755
18.07.2025	13:59:05,484	50		10,745
			50	10,745
			50	10,745
18.07.2025	13:58:13,356	386		10,75
			386	10,75
			386	10,75
18.07.2025	13:58:10,522	170		10,75
			170	10,75
			170	10,75
18.07.2025	13:57:34,563	3 900		10,75
			3 300	10,75
			600	10,75
			3 900	10,75
18.07.2025	13:57:18,413	268		10,745
			268	10,745
			268	10,745
18.07.2025	13:57:06,240	600		10,745
			600	10,745
			600	10,745
18.07.2025	13:55:22,699	500		10,75
			500	10,75
			500	10,75
18.07.2025	13:53:56,466	900		10,74
			900	10,74
			900	10,74
18.07.2025	13:50:56,486	600		10,745
			600	10,745
			600	10,745
18.07.2025	13:50:45,106	50		10,74
			50	10,74
			50	10,74
18.07.2025	13:49:50,065	250		10,75
			250	10,75
			250	10,75
18.07.2025	13:47:42,272	15		10,72
			15	10,72
			15	10,72
18.07.2025	13:47:41,166	100		10,73
			100	10,73
			100	10,73
18.07.2025	13:47:23,523	200		10,72
			200	10,72
			200	10,72
18.07.2025	13:44:01,243	50		10,765
			50	10,765
			50	10,765
18.07.2025	13:43:16,570	400		10,765
			400	10,765
			400	10,765
18.07.2025	13:43:07,268	100		10,75
			100	10,75
			100	10,75
18.07.2025	13:43:05,688	175		10,74
			175	10,74
			175	10,74
18.07.2025	13:42:29,009	1 200		10,73
			1 200	10,73
			1 200	10,73
18.07.2025	13:41:04,292	250		10,715
			250	10,715
			250	10,715
18.07.2025	13:39:28,858	900		10,735
			900	10,735
			900	10,735
18.07.2025	13:37:28,142	400		10,725
			400	10,725
			400	10,725
18.07.2025	13:37:02,409	500		10,73
			500	10,73
			500	10,73
18.07.2025	13:36:11,463	1 000		10,72
			1 000	10,72
			1 000	10,72
18.07.2025	13:33:10,966	100		10,705
			100	10,705
			100	10,705
18.07.2025	13:32:53,974	1 200		10,715
			1 200	10,715
			1 200	10,715
18.07.2025	13:26:57,576	50		10,725
			50	10,725
			50	10,725
18.07.2025	13:26:42,954	19		10,725
			19	10,725
			19	10,725
18.07.2025	13:23:58,936	200		10,73
			200	10,73
			200	10,73
18.07.2025	13:22:40,506	100		10,725
			100	10,725
			100	10,725
18.07.2025	13:21:47,961	1 200		10,725
			1 200	10,725
			1 200	10,725
18.07.2025	13:20:48,722	21		10,725
			21	10,725
			21	10,725
18.07.2025	13:17:34,700	8		10,715
			8	10,715
			8	10,715
18.07.2025	13:17:17,734	1 100		10,69
			1 100	10,69
			1 100	10,69
18.07.2025	13:16:59,854	900		10,69
			900	10,69
			900	10,69
18.07.2025	13:16:46,732	439		10,70
			439	10,70
			439	10,70
18.07.2025	13:16:21,143	6		10,68
			6	10,68
			6	10,68
18.07.2025	13:15:10,808	12		10,685
			12	10,685
			12	10,685
18.07.2025	13:13:38,955	500		10,68
			500	10,68
			500	10,68
18.07.2025	13:13:07,553	5		10,695
			5	10,695
			5	10,695
18.07.2025	13:09:32,559	500		10,695
			500	10,695
			500	10,695
18.07.2025	13:07:36,974	100		10,705
			100	10,705
			100	10,705
18.07.2025	13:06:40,604	1		10,715
			1	10,715
			1	10,715
18.07.2025	13:06:39,892	28		10,705
			28	10,705
			28	10,705
18.07.2025	13:06:16,967	226		10,70
			226	10,70
			226	10,70
18.07.2025	13:01:52,651	200		10,755
			50	10,755
			200	10,755
			150	10,755
18.07.2025	12:57:47,327	200		10,70
			200	10,70
			200	10,70
18.07.2025	12:53:32,820	40		10,71
			40	10,71
			40	10,71
18.07.2025	12:53:13,463	190		10,705
			190	10,705
			190	10,705
18.07.2025	12:50:41,166	1 200		10,69
			1 200	10,69
			1 200	10,69
18.07.2025	12:49:05,158	490		10,695
			490	10,695
			490	10,695
18.07.2025	12:46:50,890	100		10,70
			100	10,70
			100	10,70
18.07.2025	12:46:42,873	600		10,70
			600	10,70
			600	10,70
18.07.2025	12:46:39,233	600		10,70
			600	10,70
			600	10,70
18.07.2025	12:46:14,245	1 200		10,70
			1 200	10,70
			1 200	10,70
18.07.2025	12:45:39,739	30		10,70
			30	10,70
			30	10,70
18.07.2025	12:44:28,614	300		10,70
			300	10,70
			300	10,70
18.07.2025	12:44:16,155	777		10,70
			777	10,70
			777	10,70
18.07.2025	12:44:04,082	7 688		10,70
			7 588	10,70
			7 688	10,70
			100	10,70
18.07.2025	12:43:55,358	900		10,70
			900	10,70
			900	10,70
18.07.2025	12:43:07,489	600		10,695
			600	10,695
			600	10,695
18.07.2025	12:41:48,536	1 400		10,70
			200	10,70
			1 200	10,70
			1 400	10,70
18.07.2025	12:41:24,954	17		10,69
			17	10,69
			17	10,69
18.07.2025	12:41:05,322	229		10,695
			229	10,695
			229	10,695
18.07.2025	12:40:55,004	5		10,70
			5	10,70
			5	10,70
18.07.2025	12:40:28,245	300		10,70
			300	10,70
			300	10,70
18.07.2025	12:37:52,353	200		10,695
			200	10,695
			200	10,695
18.07.2025	12:36:33,325	1 200		10,69
			1 200	10,69
			1 200	10,69
18.07.2025	12:35:08,775	10		10,71
			10	10,71
			10	10,71
18.07.2025	12:34:45,135	100		10,695
			100	10,695
			100	10,695
18.07.2025	12:34:45,030	1 000		10,70
			1 000	10,70
			1 000	10,70
18.07.2025	12:31:47,120	1 000		10,725
			1 000	10,725
			1 000	10,725
18.07.2025	12:31:11,602	50		10,72
			50	10,72
			50	10,72
18.07.2025	12:27:45,769	250		10,73
			250	10,73
			250	10,73
18.07.2025	12:27:10,450	47		10,73
			47	10,73
			47	10,73
18.07.2025	12:25:11,070	50		10,735
			50	10,735
			50	10,735
18.07.2025	12:25:01,434	180		10,74
			180	10,74
			180	10,74
18.07.2025	12:24:31,082	500		10,74
			500	10,74
			500	10,74
18.07.2025	12:24:12,802	1 200		10,735
			1 200	10,735
			1 200	10,735
18.07.2025	12:23:50,250	50		10,73
			50	10,73
			50	10,73
18.07.2025	12:23:37,630	900		10,735
			900	10,735
			900	10,735
18.07.2025	12:23:26,949	600		10,745
			600	10,745
			600	10,745
18.07.2025	12:23:00,068	140		10,75
			140	10,75
			140	10,75
18.07.2025	12:20:46,392	300		10,755
			300	10,755
			300	10,755
18.07.2025	12:20:30,198	1 200		10,77
			1 200	10,77
			1 200	10,77
18.07.2025	12:18:14,285	20		10,77
			20	10,77
			20	10,77
18.07.2025	12:17:07,037	600		10,78
			600	10,78
			600	10,78
18.07.2025	12:14:51,040	3		10,78
			3	10,78
			3	10,78
18.07.2025	12:14:30,442	400		10,765
			400	10,765
			400	10,765
18.07.2025	12:13:21,781	500		10,75
			500	10,75
			500	10,75
18.07.2025	12:13:02,961	600		10,76
			600	10,76
			600	10,76
18.07.2025	12:11:38,939	1 000		10,76
			1 000	10,76
			1 000	10,76
18.07.2025	12:10:57,176	500		10,74
			500	10,74
			500	10,74
18.07.2025	12:09:49,906	1 200		10,735
			1 200	10,735
			1 200	10,735
18.07.2025	12:07:40,999	100		10,72
			100	10,72
			100	10,72
18.07.2025	12:07:23,863	20		10,72
			20	10,72
			20	10,72
18.07.2025	12:07:23,815	180		10,72
			180	10,72
			180	10,72
18.07.2025	12:06:40,691	100		10,725
			100	10,725
			100	10,725
18.07.2025	12:06:11,901	900		10,725
			900	10,725
			900	10,725
18.07.2025	12:06:09,909	400		10,72
			400	10,72
			400	10,72
18.07.2025	12:05:23,033	100		10,73
			100	10,73
			100	10,73
18.07.2025	12:05:00,906	40		10,72
			40	10,72
			40	10,72
18.07.2025	12:04:49,562	900		10,72
			900	10,72
			900	10,72
18.07.2025	12:02:48,695	282		10,715
			282	10,715
			282	10,715
18.07.2025	12:02:24,016	3 800		10,72
			3 800	10,72
			3 800	10,72
18.07.2025	12:01:58,548	1 200		10,72
			1 200	10,72
			1 200	10,72
18.07.2025	12:01:48,248	700		10,71
			700	10,71
			700	10,71
18.07.2025	12:01:29,288	500		10,715
			500	10,715
			500	10,715
18.07.2025	12:01:22,530	700		10,715
			700	10,715
			700	10,715
18.07.2025	12:00:37,038	600		10,73
			600	10,73
			600	10,73
18.07.2025	12:00:05,301	1 000		10,72
			1 000	10,72
			1 000	10,72
18.07.2025	11:59:59,781	50		10,735
			50	10,735
			50	10,735
18.07.2025	11:59:35,598	100		10,72
			100	10,72
			100	10,72
18.07.2025	11:58:56,971	1 200		10,725
			1 200	10,725
			1 200	10,725
18.07.2025	11:58:33,482	5		10,73
			5	10,73
			5	10,73
18.07.2025	11:57:33,113	40		10,715
			40	10,715
			40	10,715
18.07.2025	11:57:24,481	300		10,725
			300	10,725
			300	10,725
18.07.2025	11:56:42,953	100		10,73
			100	10,73
			100	10,73
18.07.2025	11:55:05,167	10		10,75
			10	10,75
			10	10,75
18.07.2025	11:54:50,434	114		10,755
			114	10,755
			114	10,755
18.07.2025	11:54:32,473	45		10,755
			45	10,755
			45	10,755
18.07.2025	11:52:35,872	100		10,74
			100	10,74
			100	10,74
18.07.2025	11:52:23,265	100		10,74
			100	10,74
			100	10,74
18.07.2025	11:51:45,656	127		10,75
			127	10,75
			127	10,75
18.07.2025	11:51:26,291	1 200		10,76
			1 200	10,76
			1 200	10,76
18.07.2025	11:51:06,170	100		10,75
			100	10,75
			100	10,75
18.07.2025	11:50:29,336	2		10,76
			2	10,76
			2	10,76
18.07.2025	11:49:37,177	500		10,755
			500	10,755
			500	10,755
18.07.2025	11:49:36,751	27		10,75
			27	10,75
			27	10,75
18.07.2025	11:49:23,529	140		10,75
			140	10,75
			140	10,75
18.07.2025	11:49:07,957	100		10,75
			100	10,75
			100	10,75
18.07.2025	11:49:03,650	10		10,76
			10	10,76
			10	10,76
18.07.2025	11:48:59,525	500		10,75
			500	10,75
			500	10,75
18.07.2025	11:48:43,484	17		10,75
			17	10,75
			17	10,75
18.07.2025	11:47:19,270	500		10,75
			500	10,75
			500	10,75
18.07.2025	11:46:30,404	30		10,735
			30	10,735
			30	10,735
18.07.2025	11:45:47,877	500		10,735
			500	10,735
			500	10,735
18.07.2025	11:45:38,374	850		10,715
			850	10,715
			850	10,715
18.07.2025	11:43:14,819	600		10,69
			600	10,69
			600	10,69
18.07.2025	11:38:27,681	100		10,68
			100	10,68
			100	10,68
18.07.2025	11:37:38,344	300		10,71
			300	10,71
			300	10,71
18.07.2025	11:36:59,090	400		10,705
			400	10,705
			400	10,705
18.07.2025	11:36:18,049	50		10,695
			50	10,695
			50	10,695
18.07.2025	11:35:38,683	1 200		10,70
			1 200	10,70
			1 200	10,70
18.07.2025	11:34:02,315	3 800		10,68
			3 800	10,68
			3 800	10,68
18.07.2025	11:33:55,548	1 200		10,695
			1 200	10,695
			1 200	10,695
18.07.2025	11:33:33,741	10		10,705
			10	10,705
			10	10,705
18.07.2025	11:33:19,982	220		10,70
			120	10,70
			220	10,70
			100	10,70
18.07.2025	11:33:03,609	100		10,685
			100	10,685
			100	10,685
18.07.2025	11:32:59,632	120		10,685
			120	10,685
			120	10,685
18.07.2025	11:32:51,069	1 200		10,685
			1 200	10,685
			1 200	10,685
18.07.2025	11:32:19,345	160		10,68
			160	10,68
			160	10,68
18.07.2025	11:31:10,461	150		10,66
			150	10,66
			150	10,66
18.07.2025	11:31:04,884	300		10,67
			300	10,67
			300	10,67
18.07.2025	11:29:49,362	1 000		10,67
			1 000	10,67
			1 000	10,67
18.07.2025	11:28:43,589	500		10,675
			500	10,675
			500	10,675
18.07.2025	11:28:18,191	279		10,675
			279	10,675
			279	10,675
18.07.2025	11:28:13,655	5		10,68
			5	10,68
			5	10,68
18.07.2025	11:26:01,863	227		10,675
			227	10,675
			227	10,675
18.07.2025	11:22:14,743	250		10,655
			250	10,655
			250	10,655
18.07.2025	11:21:49,251	1 155		10,655
			1 155	10,655
			1 155	10,655
18.07.2025	11:20:26,067	500		10,66
			500	10,66
			500	10,66
18.07.2025	11:20:00,254	20		10,655
			20	10,655
			20	10,655
18.07.2025	11:19:39,301	3		10,655
			3	10,655
			3	10,655
18.07.2025	11:19:19,770	188		10,66
			188	10,66
			188	10,66
18.07.2025	11:18:49,375	200		10,645
			200	10,645
			200	10,645
18.07.2025	11:18:10,711	186		10,645
			186	10,645
			186	10,645
18.07.2025	11:18:07,449	200		10,65
			200	10,65
			200	10,65
18.07.2025	11:17:54,665	100		10,645
			50	10,645
			50	10,645
			100	10,645
18.07.2025	11:17:46,627	800		10,645
			800	10,645
			800	10,645
18.07.2025	11:17:46,533	100		10,65
			100	10,65
			100	10,65
18.07.2025	11:17:00,812	499		10,665
			499	10,665
			499	10,665
18.07.2025	11:16:59,415	210		10,665
			210	10,665
			210	10,665
18.07.2025	11:16:39,809	600		10,67
			600	10,67
			600	10,67
18.07.2025	11:15:50,624	500		10,68
			500	10,68
			500	10,68
18.07.2025	11:15:05,308	560		10,675
			560	10,675
			560	10,675
18.07.2025	11:13:58,408	600		10,67
			600	10,67
			600	10,67
18.07.2025	11:13:39,655	1 200		10,665
			500	10,665
			700	10,665
			1 200	10,665
18.07.2025	11:13:37,726	100		10,665
			100	10,665
			100	10,665
18.07.2025	11:12:43,706	222		10,665
			222	10,665
			222	10,665
18.07.2025	11:12:25,499	47		10,675
			25	10,675
			47	10,675
			22	10,675
18.07.2025	11:12:09,122	500		10,67
			500	10,67
			500	10,67
18.07.2025	11:10:53,150	1 200		10,68
			1 200	10,68
			1 200	10,68
18.07.2025	11:07:19,427	600		10,715
			600	10,715
			600	10,715
18.07.2025	11:06:20,771	525		10,71
			525	10,71
			525	10,71
18.07.2025	11:02:43,444	2		10,73
			2	10,73
			2	10,73
18.07.2025	10:59:44,895	10		10,75
			10	10,75
			10	10,75
18.07.2025	10:58:03,601	119		10,755
			119	10,755
			119	10,755
18.07.2025	10:57:42,977	19		10,745
			19	10,745
			19	10,745
18.07.2025	10:57:32,018	1 800		10,73
			1 800	10,73
			1 800	10,73
18.07.2025	10:57:22,220	1 200		10,74
			1 200	10,74
			1 200	10,74
18.07.2025	10:56:09,052	500		10,74
			500	10,74
			500	10,74
18.07.2025	10:55:48,524	350		10,745
			350	10,745
			350	10,745
18.07.2025	10:54:52,841	10		10,745
			10	10,745
			10	10,745
18.07.2025	10:54:04,493	200		10,745
			200	10,745
			200	10,745
18.07.2025	10:53:30,533	400		10,74
			400	10,74
			400	10,74
18.07.2025	10:53:03,662	600		10,74
			600	10,74
			600	10,74
18.07.2025	10:52:29,953	30		10,74
			30	10,74
			30	10,74
18.07.2025	10:52:11,816	200		10,74
			200	10,74
			200	10,74
18.07.2025	10:50:40,208	11		10,75
			11	10,75
			11	10,75
18.07.2025	10:47:29,414	500		10,775
			500	10,775
			500	10,775
18.07.2025	10:45:51,082	45		10,75
			45	10,75
			45	10,75
18.07.2025	10:45:15,259	50		10,755
			50	10,755
			50	10,755
18.07.2025	10:42:30,016	100		10,755
			100	10,755
			100	10,755
18.07.2025	10:41:29,012	300		10,75
			300	10,75
			300	10,75
18.07.2025	10:39:47,987	350		10,73
			350	10,73
			350	10,73
18.07.2025	10:39:10,567	500		10,74
			500	10,74
			500	10,74
18.07.2025	10:39:01,367	10		10,75
			10	10,75
			10	10,75
18.07.2025	10:38:48,204	600		10,745
			600	10,745
			600	10,745
18.07.2025	10:37:26,451	364		10,75
			364	10,75
			364	10,75
18.07.2025	10:34:54,787	100		10,755
			100	10,755
			100	10,755
18.07.2025	10:33:18,940	50		10,77
			50	10,77
			50	10,77
18.07.2025	10:32:57,850	600		10,77
			600	10,77
			600	10,77
18.07.2025	10:31:45,225	600		10,765
			600	10,765
			600	10,765
18.07.2025	10:31:44,846	150		10,765
			150	10,765
			150	10,765
18.07.2025	10:31:20,900	1		10,765
			1	10,765
			1	10,765
18.07.2025	10:28:22,148	100		10,795
			100	10,795
			100	10,795
18.07.2025	10:27:03,567	200		10,785
			200	10,785
			200	10,785
18.07.2025	10:26:44,118	500		10,785
			500	10,785
			500	10,785
18.07.2025	10:26:30,324	205		10,775
			205	10,775
			205	10,775
18.07.2025	10:26:26,323	600		10,775
			600	10,775
			600	10,775
18.07.2025	10:25:37,078	93		10,785
			93	10,785
			93	10,785
18.07.2025	10:25:34,874	500		10,785
			500	10,785
			500	10,785
18.07.2025	10:25:25,203	600		10,77
			600	10,77
			600	10,77
18.07.2025	10:24:22,644	300		10,77
			300	10,77
			300	10,77
18.07.2025	10:23:38,973	900		10,775
			900	10,775
			900	10,775
18.07.2025	10:23:19,311	1 100		10,76
			1 100	10,76
			1 100	10,76
18.07.2025	10:21:31,515	500		10,76
			500	10,76
			500	10,76
18.07.2025	10:20:25,183	700		10,795
			700	10,795
			700	10,795
18.07.2025	10:18:56,415	100		10,80
			100	10,80
			100	10,80
18.07.2025	10:18:35,406	240		10,795
			240	10,795
			240	10,795
18.07.2025	10:17:33,022	85		10,765
			85	10,765
			85	10,765
18.07.2025	10:16:43,336	1 100		10,77
			1 100	10,77
			1 100	10,77
18.07.2025	10:16:43,224	900		10,77
			900	10,77
			900	10,77
18.07.2025	10:16:39,462	500		10,765
			500	10,765
			500	10,765
18.07.2025	10:16:11,109	35		10,735
			35	10,735
			35	10,735
18.07.2025	10:15:29,342	250		10,74
			250	10,74
			250	10,74
18.07.2025	10:15:26,366	50		10,74
			50	10,74
			50	10,74
18.07.2025	10:13:59,240	300		10,755
			300	10,755
			300	10,755
18.07.2025	10:13:52,168	280		10,76
			280	10,76
			280	10,76
18.07.2025	10:13:49,138	120		10,755
			120	10,755
			120	10,755
18.07.2025	10:13:31,061	60		10,775
			60	10,775
			60	10,775
18.07.2025	10:13:19,258	600		10,775
			600	10,775
			600	10,775
18.07.2025	10:13:17,740	150		10,77
			150	10,77
			150	10,77
18.07.2025	10:13:10,231	1 000		10,765
			1 000	10,765
			300	10,765
			700	10,765
18.07.2025	10:13:03,333	20		10,765
			20	10,765
			20	10,765
18.07.2025	10:12:43,932	150		10,765
			150	10,765
			150	10,765
18.07.2025	10:12:10,667	10		10,755
			10	10,755
			10	10,755
18.07.2025	10:10:46,937	1 142		10,73
			1 142	10,73
			200	10,73
			942	10,73
18.07.2025	10:10:02,965	600		10,73
			600	10,73
			600	10,73
18.07.2025	10:09:10,566	400		10,72
			400	10,72
			400	10,72
18.07.2025	10:09:03,679	7		10,72
			7	10,72
			7	10,72
18.07.2025	10:08:47,133	800		10,73
			800	10,73
			800	10,73
18.07.2025	10:08:42,561	1 200		10,73
			1 200	10,73
			1 200	10,73
18.07.2025	10:07:49,325	47		10,725
			47	10,725
			47	10,725
18.07.2025	10:06:56,180	120		10,725
			120	10,725
			120	10,725
18.07.2025	10:06:26,898	500		10,74
			500	10,74
			500	10,74
18.07.2025	10:06:09,372	287		10,74
			287	10,74
			287	10,74
18.07.2025	10:05:48,426	500		10,74
			500	10,74
			500	10,74
18.07.2025	10:05:20,515	500		10,75
			500	10,75
			500	10,75
18.07.2025	10:05:15,860	110		10,74
			110	10,74
			110	10,74
18.07.2025	10:04:41,975	850		10,73
			850	10,73
			850	10,73
18.07.2025	10:02:32,853	100		10,685
			100	10,685
			100	10,685
18.07.2025	10:02:05,615	600		10,675
			600	10,675
			600	10,675
18.07.2025	10:02:02,472	85		10,665
			85	10,665
			85	10,665
18.07.2025	10:02:01,512	469		10,675
			469	10,675
			469	10,675
18.07.2025	10:01:07,368	638		10,66
			638	10,66
			638	10,66
18.07.2025	10:00:24,593	50		10,66
			50	10,66
			50	10,66
18.07.2025	09:59:31,173	1		10,645
			1	10,645
			1	10,645
18.07.2025	09:59:30,151	57		10,645
			57	10,645
			57	10,645
18.07.2025	09:59:19,029	500		10,65
			180	10,65
			500	10,65
			320	10,65
18.07.2025	09:58:27,874	1 250		10,65
			1 250	10,65
			1 250	10,65
18.07.2025	09:58:21,651	900		10,65
			900	10,65
			900	10,65
18.07.2025	09:58:04,857	150		10,645
			150	10,645
			150	10,645
18.07.2025	09:54:57,456	100		10,615
			100	10,615
			100	10,615
18.07.2025	09:54:53,009	700		10,615
			700	10,615
			700	10,615
18.07.2025	09:54:45,268	155		10,615
			155	10,615
			155	10,615
18.07.2025	09:54:38,389	1 066		10,615
			1 066	10,615
			1 066	10,615
18.07.2025	09:54:18,779	1		10,625
			1	10,625
			1	10,625
18.07.2025	09:53:44,972	600		10,635
			600	10,635
			600	10,635
18.07.2025	09:52:46,444	282		10,64
			282	10,64
			282	10,64
18.07.2025	09:52:25,715	500		10,635
			500	10,635
			500	10,635
18.07.2025	09:52:15,256	15		10,635
			15	10,635
			15	10,635
18.07.2025	09:51:23,957	200		10,63
			200	10,63
			200	10,63
18.07.2025	09:51:19,361	90		10,63
			90	10,63
			90	10,63
18.07.2025	09:51:07,561	150		10,635
			150	10,635
			150	10,635
18.07.2025	09:49:04,894	110		10,63
			110	10,63
			110	10,63
18.07.2025	09:48:50,309	200		10,635
			200	10,635
			200	10,635
18.07.2025	09:48:36,723	3 800		10,615
			3 800	10,615
			3 800	10,615
18.07.2025	09:48:21,715	1 200		10,635
			1 200	10,635
			1 200	10,635
18.07.2025	09:48:12,462	250		10,635
			250	10,635
			250	10,635
18.07.2025	09:47:12,586	18 800		10,70
			18 800	10,70
			18 800	10,70
18.07.2025	09:47:03,720	1 200		10,635
			1 200	10,635
			1 200	10,635
18.07.2025	09:46:39,964	85		10,635
			85	10,635
			85	10,635
18.07.2025	09:46:33,206	560		10,63
			560	10,63
			560	10,63
18.07.2025	09:46:30,367	430		10,635
			430	10,635
			430	10,635
18.07.2025	09:46:03,902	36		10,61
			36	10,61
			36	10,61
18.07.2025	09:45:33,101	600		10,615
			600	10,615
			600	10,615
18.07.2025	09:45:25,932	300		10,605
			300	10,605
			300	10,605
18.07.2025	09:44:33,433	200		10,605
			200	10,605
			200	10,605
18.07.2025	09:44:07,613	600		10,595
			600	10,595
			600	10,595
18.07.2025	09:43:55,470	243		10,59
			243	10,59
			243	10,59
18.07.2025	09:42:34,578	100		10,605
			100	10,605
			100	10,605
18.07.2025	09:42:31,802	1		10,605
			1	10,605
			1	10,605
18.07.2025	09:42:18,807	300		10,60
			300	10,60
			300	10,60
18.07.2025	09:41:55,867	100		10,615
			100	10,615
			100	10,615
18.07.2025	09:41:49,748	900		10,62
			900	10,62
			900	10,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,982 / Ask: 1,994
Stückzahl: 9 134 710
+3,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 14:30:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung