Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

875

616

43,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	13:47:34,092	6		43,24
			6	43,24
			6	43,24
21.07.2025	13:46:01,421	75		43,23
			75	43,23
			75	43,23
21.07.2025	13:43:39,606	600		43,23
			600	43,23
			600	43,23
21.07.2025	13:43:28,695	23		43,23
			23	43,23
			23	43,23
21.07.2025	13:42:15,628	330		43,23
			330	43,23
			330	43,23
21.07.2025	13:42:12,929	50		43,23
			50	43,23
			50	43,23
21.07.2025	13:41:57,210	10		43,22
			10	43,22
			10	43,22
21.07.2025	13:40:40,889	410		43,21
			410	43,21
			410	43,21
21.07.2025	13:40:26,231	1		43,23
			1	43,23
			1	43,23
21.07.2025	13:40:03,945	600		43,20
			600	43,20
			600	43,20
21.07.2025	13:39:53,669	50		43,20
			50	43,20
			50	43,20
21.07.2025	13:39:33,657	6		43,20
			6	43,20
			6	43,20
21.07.2025	13:39:23,119	180		43,19
			180	43,19
			180	43,19
21.07.2025	13:38:21,349	300		43,20
			300	43,20
			300	43,20
21.07.2025	13:38:08,711	50		43,21
			50	43,21
			50	43,21
21.07.2025	13:37:12,600	54		43,21
			54	43,21
			54	43,21
21.07.2025	13:36:40,441	800		43,21
			800	43,21
			800	43,21
21.07.2025	13:31:20,185	1		43,19
			1	43,19
			1	43,19
21.07.2025	13:31:12,727	50		43,19
			50	43,19
			50	43,19
21.07.2025	13:30:34,327	800		43,21
			800	43,21
			800	43,21
21.07.2025	13:29:21,677	72		43,22
			72	43,22
			72	43,22
21.07.2025	13:26:15,393	200		43,23
			200	43,23
			200	43,23
21.07.2025	13:20:30,675	15		43,28
			15	43,28
			15	43,28
21.07.2025	13:18:50,004	15		43,26
			15	43,26
			15	43,26
21.07.2025	13:17:43,758	11 935		43,29
			11 935	43,29
			11 935	43,29
21.07.2025	13:17:37,807	600		43,29
			600	43,29
			600	43,29
21.07.2025	13:17:35,361	50		43,30
			50	43,30
			50	43,30
21.07.2025	13:16:01,354	100		43,33
			100	43,33
			100	43,33
21.07.2025	13:15:56,909	200		43,33
			200	43,33
			200	43,33
21.07.2025	13:15:10,056	100		43,34
			100	43,34
			100	43,34
21.07.2025	13:14:50,274	100		43,34
			100	43,34
			100	43,34
21.07.2025	13:14:03,331	800		43,31
			800	43,31
			800	43,31
21.07.2025	13:12:43,120	20		43,29
			20	43,29
			20	43,29
21.07.2025	13:11:23,130	600		43,30
			600	43,30
			600	43,30
21.07.2025	13:10:17,923	70		43,30
			70	43,30
			70	43,30
21.07.2025	13:06:41,412	15		43,25
			15	43,25
			15	43,25
21.07.2025	13:06:32,269	115		43,26
			115	43,26
			115	43,26
21.07.2025	13:06:27,590	800		43,25
			800	43,25
			800	43,25
21.07.2025	13:05:30,833	10		43,25
			10	43,25
			10	43,25
21.07.2025	13:03:44,731	30		43,22
			30	43,22
			30	43,22
21.07.2025	13:01:46,423	250		43,29
			199	43,29
			250	43,29
			51	43,29
21.07.2025	12:59:41,857	50		43,19
			50	43,19
			50	43,19
21.07.2025	12:59:24,181	150		43,19
			150	43,19
			150	43,19
21.07.2025	12:58:57,443	600		43,18
			600	43,18
			600	43,18
21.07.2025	12:57:50,417	100		43,19
			100	43,19
			100	43,19
21.07.2025	12:56:04,312	150		43,18
			150	43,18
			150	43,18
21.07.2025	12:55:06,300	100		43,20
			100	43,20
			100	43,20
21.07.2025	12:54:54,636	100		43,19
			100	43,19
			100	43,19
21.07.2025	12:54:44,741	250		43,19
			250	43,19
			250	43,19
21.07.2025	12:54:10,781	130		43,18
			130	43,18
			130	43,18
21.07.2025	12:52:50,089	215		43,15
			215	43,15
			215	43,15
21.07.2025	12:52:37,926	800		43,15
			800	43,15
			800	43,15
21.07.2025	12:51:18,090	150		43,20
			150	43,20
			150	43,20
21.07.2025	12:50:36,022	150		43,20
			150	43,20
			150	43,20
21.07.2025	12:48:51,977	65		43,17
			65	43,17
			65	43,17
21.07.2025	12:48:08,681	100		43,19
			100	43,19
			100	43,19
21.07.2025	12:42:44,142	48		43,23
			48	43,23
			48	43,23
21.07.2025	12:42:39,875	200		43,22
			200	43,22
			200	43,22
21.07.2025	12:41:30,739	50		43,21
			50	43,21
			50	43,21
21.07.2025	12:40:37,456	50		43,18
			50	43,18
			50	43,18
21.07.2025	12:39:56,285	200		43,16
			200	43,16
			200	43,16
21.07.2025	12:39:30,195	50		43,16
			50	43,16
			50	43,16
21.07.2025	12:37:04,344	100		43,17
			100	43,17
			100	43,17
21.07.2025	12:36:52,069	345		43,16
			345	43,16
			345	43,16
21.07.2025	12:36:45,590	124		43,16
			124	43,16
			124	43,16
21.07.2025	12:35:19,690	400		43,13
			400	43,13
			400	43,13
21.07.2025	12:34:59,689	100		43,13
			100	43,13
			100	43,13
21.07.2025	12:33:03,172	20		43,15
			20	43,15
			20	43,15
21.07.2025	12:32:41,686	300		43,15
			300	43,15
			300	43,15
21.07.2025	12:30:47,663	10		43,16
			10	43,16
			10	43,16
21.07.2025	12:29:59,631	40		43,17
			40	43,17
			40	43,17
21.07.2025	12:29:54,603	222		43,17
			222	43,17
			222	43,17
21.07.2025	12:29:53,374	260		43,17
			260	43,17
			45	43,17
			215	43,17
21.07.2025	12:29:43,162	800		43,16
			800	43,16
			800	43,16
21.07.2025	12:28:56,926	1		43,17
			1	43,17
			1	43,17
21.07.2025	12:28:44,777	1		43,15
			1	43,15
			1	43,15
21.07.2025	12:27:46,371	11		43,14
			11	43,14
			11	43,14
21.07.2025	12:26:08,468	10		43,16
			10	43,16
			10	43,16
21.07.2025	12:25:42,376	15		43,17
			15	43,17
			15	43,17
21.07.2025	12:23:00,770	117		43,20
			117	43,20
			117	43,20
21.07.2025	12:22:11,551	5		43,20
			5	43,20
			5	43,20
21.07.2025	12:21:12,553	490		43,18
			490	43,18
			490	43,18
21.07.2025	12:19:45,354	1		43,20
			1	43,20
			1	43,20
21.07.2025	12:17:45,087	50		43,18
			50	43,18
			50	43,18
21.07.2025	12:14:26,268	6		43,25
			6	43,25
			6	43,25
21.07.2025	12:12:11,654	50		43,27
			50	43,27
			50	43,27
21.07.2025	12:11:56,359	30		43,23
			30	43,23
			30	43,23
21.07.2025	12:11:51,634	100		43,22
			100	43,22
			100	43,22
21.07.2025	12:11:25,968	20		43,21
			20	43,21
			20	43,21
21.07.2025	12:10:52,333	30		43,22
			30	43,22
			30	43,22
21.07.2025	12:09:45,080	300		43,20
			300	43,20
			300	43,20
21.07.2025	12:06:52,532	80		43,18
			80	43,18
			80	43,18
21.07.2025	12:06:09,672	517		43,20
			517	43,20
			517	43,20
21.07.2025	12:06:04,092	50		43,21
			50	43,21
			50	43,21
21.07.2025	12:05:24,362	600		43,22
			600	43,22
			600	43,22
21.07.2025	12:05:24,045	200		43,23
			200	43,23
			200	43,23
21.07.2025	12:02:38,877	50		43,25
			50	43,25
			50	43,25
21.07.2025	12:02:32,081	1		43,25
			1	43,25
			1	43,25
21.07.2025	12:02:10,769	92		43,23
			92	43,23
			92	43,23
21.07.2025	12:01:29,747	100		43,26
			100	43,26
			100	43,26
21.07.2025	12:01:08,474	100		43,25
			100	43,25
			100	43,25
21.07.2025	12:00:02,062	30		43,25
			30	43,25
			30	43,25
21.07.2025	11:59:47,544	50		43,25
			50	43,25
			50	43,25
21.07.2025	11:59:29,429	280		43,25
			280	43,25
			280	43,25
21.07.2025	11:59:15,748	800		43,26
			800	43,26
			800	43,26
21.07.2025	11:58:34,290	350		43,24
			350	43,24
			350	43,24
21.07.2025	11:58:22,286	29		43,24
			29	43,24
			29	43,24
21.07.2025	11:53:06,977	50		43,25
			50	43,25
			50	43,25
21.07.2025	11:52:15,016	35		43,24
			35	43,24
			35	43,24
21.07.2025	11:50:38,247	18		43,25
			18	43,25
			18	43,25
21.07.2025	11:49:34,052	400		43,24
			400	43,24
			400	43,24
21.07.2025	11:49:13,129	2		43,24
			2	43,24
			2	43,24
21.07.2025	11:47:14,771	5		43,27
			5	43,27
			5	43,27
21.07.2025	11:47:13,818	100		43,26
			100	43,26
			100	43,26
21.07.2025	11:47:09,855	80		43,27
			80	43,27
			80	43,27
21.07.2025	11:46:48,583	1		43,26
			1	43,26
			1	43,26
21.07.2025	11:46:48,347	50		43,26
			50	43,26
			50	43,26
21.07.2025	11:46:29,247	600		43,29
			600	43,29
			600	43,29
21.07.2025	11:46:28,804	200		43,29
			200	43,29
			200	43,29
21.07.2025	11:45:59,846	800		43,29
			800	43,29
			800	43,29
21.07.2025	11:44:59,392	10		43,30
			10	43,30
			10	43,30
21.07.2025	11:43:45,785	235		43,30
			235	43,30
			235	43,30
21.07.2025	11:43:19,741	200		43,28
			200	43,28
			200	43,28
21.07.2025	11:43:17,146	800		43,28
			800	43,28
			800	43,28
21.07.2025	11:42:43,788	50		43,27
			50	43,27
			50	43,27
21.07.2025	11:41:41,630	57		43,29
			57	43,29
			57	43,29
21.07.2025	11:41:12,636	100		43,28
			100	43,28
			100	43,28
21.07.2025	11:39:53,459	12		43,31
			12	43,31
			12	43,31
21.07.2025	11:39:51,164	230		43,31
			230	43,31
			230	43,31
21.07.2025	11:39:20,485	20		43,31
			20	43,31
			20	43,31
21.07.2025	11:37:17,312	131		43,30
			131	43,30
			131	43,30
21.07.2025	11:37:01,377	20		43,30
			20	43,30
			20	43,30
21.07.2025	11:37:01,103	6		43,28
			6	43,28
			6	43,28
21.07.2025	11:35:25,754	400		43,29
			400	43,29
			400	43,29
21.07.2025	11:35:07,915	50		43,27
			50	43,27
			50	43,27
21.07.2025	11:33:51,105	150		43,30
			150	43,30
			150	43,30
21.07.2025	11:33:47,756	1		43,31
			1	43,31
			1	43,31
21.07.2025	11:33:38,400	1		43,30
			1	43,30
			1	43,30
21.07.2025	11:33:32,762	66		43,29
			66	43,29
			66	43,29
21.07.2025	11:31:32,008	50		43,36
			50	43,36
			50	43,36
21.07.2025	11:30:17,937	400		43,38
			400	43,38
			400	43,38
21.07.2025	11:30:12,146	380		43,38
			380	43,38
			380	43,38
21.07.2025	11:29:48,967	41		43,36
			41	43,36
			41	43,36
21.07.2025	11:28:41,698	2		43,38
			2	43,38
			2	43,38
21.07.2025	11:28:34,407	200		43,38
			200	43,38
			200	43,38
21.07.2025	11:28:29,010	600		43,38
			600	43,38
			600	43,38
21.07.2025	11:28:23,696	420		43,38
			420	43,38
			420	43,38
21.07.2025	11:27:14,672	20		43,38
			20	43,38
			20	43,38
21.07.2025	11:24:09,452	3		43,41
			3	43,41
			3	43,41
21.07.2025	11:24:04,128	1		43,42
			1	43,42
			1	43,42
21.07.2025	11:23:56,363	300		43,40
			300	43,40
			300	43,40
21.07.2025	11:22:05,357	24		43,40
			24	43,40
			24	43,40
21.07.2025	11:22:00,303	6		43,40
			6	43,40
			6	43,40
21.07.2025	11:21:58,885	200		43,40
			200	43,40
			200	43,40
21.07.2025	11:21:58,490	600		43,40
			600	43,40
			600	43,40
21.07.2025	11:21:41,465	90		43,40
			90	43,40
			90	43,40
21.07.2025	11:19:15,879	25		43,41
			25	43,41
			25	43,41
21.07.2025	11:19:01,351	23		43,39
			23	43,39
			23	43,39
21.07.2025	11:17:30,344	25		43,39
			25	43,39
			25	43,39
21.07.2025	11:17:16,432	40		43,38
			40	43,38
			40	43,38
21.07.2025	11:16:42,569	100		43,38
			100	43,38
			100	43,38
21.07.2025	11:16:39,633	123		43,38
			123	43,38
			123	43,38
21.07.2025	11:14:57,047	50		43,40
			50	43,40
			50	43,40
21.07.2025	11:14:15,544	3		43,38
			3	43,38
			3	43,38
21.07.2025	11:13:41,587	1 184		43,44
			1 184	43,44
			1 184	43,44
21.07.2025	11:13:34,756	800		43,43
			800	43,43
			800	43,43
21.07.2025	11:12:14,509	400		43,44
			400	43,44
			400	43,44
21.07.2025	11:12:07,571	600		43,44
			600	43,44
			600	43,44
21.07.2025	11:12:04,624	60		43,44
			60	43,44
			60	43,44
21.07.2025	11:11:56,764	35		43,46
			35	43,46
			35	43,46
21.07.2025	11:10:58,965	100		43,46
			100	43,46
			100	43,46
21.07.2025	11:09:39,744	200		43,46
			200	43,46
			200	43,46
21.07.2025	11:09:30,554	30		43,46
			30	43,46
			30	43,46
21.07.2025	11:09:12,716	23		43,44
			23	43,44
			23	43,44
21.07.2025	11:08:51,553	100		43,44
			100	43,44
			100	43,44
21.07.2025	11:08:43,078	200		43,46
			200	43,46
			200	43,46
21.07.2025	11:05:53,439	25		43,51
			25	43,51
			25	43,51
21.07.2025	11:05:35,649	34		43,50
			34	43,50
			34	43,50
21.07.2025	11:03:54,570	300		43,46
			300	43,46
			300	43,46
21.07.2025	11:01:46,619	600		43,52
			600	43,52
			593	43,52
			7	43,52
21.07.2025	11:01:38,833	600		43,52
			600	43,52
			600	43,52
21.07.2025	11:00:07,497	450		43,54
			450	43,54
			450	43,54
21.07.2025	11:00:01,861	200		43,57
			200	43,57
			200	43,57
21.07.2025	10:59:58,823	23		43,56
			23	43,56
			23	43,56
21.07.2025	10:59:03,103	35		43,54
			35	43,54
			35	43,54
21.07.2025	10:59:01,726	500		43,54
			500	43,54
			500	43,54
21.07.2025	10:58:46,651	20		43,55
			20	43,55
			20	43,55
21.07.2025	10:58:39,277	35		43,54
			35	43,54
			35	43,54
21.07.2025	10:58:29,868	25		43,55
			25	43,55
			25	43,55
21.07.2025	10:58:01,321	100		43,54
			100	43,54
			100	43,54
21.07.2025	10:57:23,686	45		43,55
			45	43,55
			45	43,55
21.07.2025	10:56:59,459	1		43,55
			1	43,55
			1	43,55
21.07.2025	10:56:45,172	1 700		43,53
			1 700	43,53
			1 700	43,53
21.07.2025	10:56:20,437	600		43,53
			600	43,53
			600	43,53
21.07.2025	10:56:14,673	25		43,51
			25	43,51
			25	43,51
21.07.2025	10:55:36,441	10		43,53
			10	43,53
			10	43,53
21.07.2025	10:55:35,915	50		43,53
			50	43,53
			50	43,53
21.07.2025	10:55:23,260	200		43,51
			200	43,51
			200	43,51
21.07.2025	10:55:10,012	800		43,51
			800	43,51
			800	43,51
21.07.2025	10:54:21,096	25		43,58
			25	43,58
			25	43,58
21.07.2025	10:54:14,388	500		43,58
			500	43,58
			500	43,58
21.07.2025	10:53:58,891	100		43,57
			100	43,57
			100	43,57
21.07.2025	10:53:46,977	25		43,59
			25	43,59
			25	43,59
21.07.2025	10:53:05,251	3		43,61
			3	43,61
			3	43,61
21.07.2025	10:52:42,864	100		43,62
			100	43,62
			100	43,62
21.07.2025	10:52:37,624	1 500		43,59
			1 500	43,59
			1 500	43,59
21.07.2025	10:52:26,202	800		43,61
			800	43,61
			800	43,61
21.07.2025	10:50:50,832	35		43,58
			35	43,58
			35	43,58
21.07.2025	10:50:45,808	14		43,58
			14	43,58
			14	43,58
21.07.2025	10:48:52,274	25		43,59
			25	43,59
			25	43,59
21.07.2025	10:47:27,454	800		43,64
			800	43,64
			800	43,64
21.07.2025	10:47:26,283	250		43,62
			250	43,62
			250	43,62
21.07.2025	10:47:18,151	500		43,62
			500	43,62
			500	43,62
21.07.2025	10:47:14,390	1		43,63
			1	43,63
			1	43,63
21.07.2025	10:45:08,120	700		43,66
			600	43,66
			700	43,66
			100	43,66
21.07.2025	10:44:58,745	800		43,65
			400	43,65
			800	43,65
			400	43,65
21.07.2025	10:44:58,365	320		43,64
			320	43,64
			320	43,64
21.07.2025	10:44:03,899	1 100		43,61
			100	43,61
			1 100	43,61
			1 000	43,61
21.07.2025	10:43:40,526	300		43,63
			200	43,63
			300	43,63
			100	43,63
21.07.2025	10:43:12,837	650		43,63
			650	43,63
			650	43,63
21.07.2025	10:42:23,308	200		43,61
			200	43,61
			200	43,61
21.07.2025	10:42:18,936	50		43,61
			50	43,61
			50	43,61
21.07.2025	10:41:40,911	200		43,64
			200	43,64
			200	43,64
21.07.2025	10:41:31,311	800		43,65
			800	43,65
			800	43,65
21.07.2025	10:41:30,204	800		43,65
			800	43,65
			800	43,65
21.07.2025	10:41:10,068	300		43,64
			300	43,64
			100	43,64
			200	43,64
21.07.2025	10:40:47,902	6 945		43,62
			1 500	43,62
			10	43,62
			5 445	43,62
			5 250	43,62
			1 685	43,62
21.07.2025	10:40:25,958	800		43,60
			800	43,60
			800	43,60
21.07.2025	10:39:35,588	800		43,60
			800	43,60
			800	43,60
21.07.2025	10:39:25,008	50		43,60
			50	43,60
			50	43,60
21.07.2025	10:39:18,065	200		43,60
			100	43,60
			100	43,60
			200	43,60
21.07.2025	10:38:13,189	238		43,59
			238	43,59
			238	43,59
21.07.2025	10:38:11,502	50		43,59
			50	43,59
			50	43,59
21.07.2025	10:37:37,964	4		43,59
			4	43,59
			4	43,59
21.07.2025	10:37:34,342	38		43,58
			38	43,58
			38	43,58
21.07.2025	10:37:32,035	83		43,58
			83	43,58
			83	43,58
21.07.2025	10:36:08,604	800		43,59
			800	43,59
			800	43,59
21.07.2025	10:36:07,036	30		43,57
			30	43,57
			30	43,57
21.07.2025	10:36:05,623	100		43,57
			100	43,57
			100	43,57
21.07.2025	10:35:52,628	300		43,57
			300	43,57
			300	43,57
21.07.2025	10:35:43,298	100		43,55
			100	43,55
			100	43,55
21.07.2025	10:35:03,988	1		43,53
			1	43,53
			1	43,53
21.07.2025	10:34:28,186	1		43,52
			1	43,52
			1	43,52
21.07.2025	10:34:17,612	10		43,56
			10	43,56
			10	43,56
21.07.2025	10:33:49,342	63		43,58
			63	43,58
			63	43,58
21.07.2025	10:32:16,368	500		43,57
			500	43,57
			500	43,57
21.07.2025	10:31:38,247	150		43,56
			150	43,56
			150	43,56
21.07.2025	10:30:50,225	800		43,60
			50	43,60
			800	43,60
			700	43,60
			50	43,60
21.07.2025	10:30:31,526	100		43,58
			100	43,58
			100	43,58
21.07.2025	10:30:31,428	250		43,57
			250	43,57
			250	43,57
21.07.2025	10:29:39,476	800		43,53
			800	43,53
			800	43,53
21.07.2025	10:29:01,839	10		43,53
			10	43,53
			10	43,53
21.07.2025	10:28:48,546	21		43,52
			21	43,52
			21	43,52
21.07.2025	10:28:31,007	4 473		43,50
			4 473	43,50
			4 473	43,50
21.07.2025	10:27:44,783	800		43,52
			800	43,52
			800	43,52
21.07.2025	10:27:13,987	75		43,52
			75	43,52
			75	43,52
21.07.2025	10:26:29,504	600		43,54
			600	43,54
			600	43,54
21.07.2025	10:26:23,667	265		43,55
			265	43,55
			265	43,55
21.07.2025	10:26:14,748	735		43,55
			735	43,55
			600	43,55
			100	43,55
			35	43,55
21.07.2025	10:24:43,427	200		43,52
			200	43,52
			200	43,52
21.07.2025	10:24:42,001	8		43,52
			8	43,52
			8	43,52
21.07.2025	10:24:23,554	100		43,52
			100	43,52
			100	43,52
21.07.2025	10:23:52,173	596		43,55
			346	43,55
			100	43,55
			596	43,55
			150	43,55
21.07.2025	10:23:24,958	800		43,54
			800	43,54
			800	43,54
21.07.2025	10:23:04,536	1 400		43,53
			1 000	43,53
			400	43,53
			1 400	43,53
21.07.2025	10:23:00,491	600		43,53
			600	43,53
			600	43,53
21.07.2025	10:22:59,902	230		43,52
			230	43,52
			230	43,52
21.07.2025	10:22:48,106	1 813		43,51
			100	43,51
			105	43,51
			200	43,51
			1 708	43,51
			1 513	43,51
21.07.2025	10:22:39,900	1 527		43,50
			330	43,50
			1 527	43,50
			1 197	43,50
21.07.2025	10:22:31,437	800		43,50
			800	43,50
			800	43,50
21.07.2025	10:22:20,486	200		43,50
			200	43,50
			200	43,50
21.07.2025	10:21:53,281	1		43,48
			1	43,48
			1	43,48
21.07.2025	10:21:06,462	5		43,48
			5	43,48
			5	43,48
21.07.2025	10:20:43,223	100		43,46
			100	43,46
			100	43,46
21.07.2025	10:19:43,662	144		43,42
			144	43,42
			144	43,42
21.07.2025	10:19:43,033	10		43,42
			10	43,42
			10	43,42
21.07.2025	10:19:28,297	30		43,43
			30	43,43
			30	43,43
21.07.2025	10:19:01,608	2 758		43,37
			413	43,37
			1 000	43,37
			2 758	43,37
			1 335	43,37
			10	43,37
21.07.2025	10:18:54,001	800		43,39
			800	43,39
			800	43,39
21.07.2025	10:17:35,720	700		43,39
			700	43,39
			700	43,39
21.07.2025	10:17:33,847	500		43,39
			500	43,39
			500	43,39
21.07.2025	10:17:00,838	200		43,38
			200	43,38
			200	43,38
21.07.2025	10:15:58,403	300		43,38
			300	43,38
			300	43,38
21.07.2025	10:15:53,901	700		43,38
			700	43,38
			700	43,38
21.07.2025	10:14:19,967	31		43,42
			31	43,42
			31	43,42
21.07.2025	10:12:42,691	20		43,34
			20	43,34
			20	43,34
21.07.2025	10:12:15,715	200		43,33
			200	43,33
			200	43,33
21.07.2025	10:11:44,126	250		43,35
			250	43,35
			250	43,35
21.07.2025	10:11:07,459	25		43,37
			25	43,37
			25	43,37
21.07.2025	10:10:59,842	55		43,37
			55	43,37
			55	43,37
21.07.2025	10:10:34,682	100		43,43
			100	43,43
			100	43,43
21.07.2025	10:09:40,140	800		43,46
			800	43,46
			800	43,46
21.07.2025	10:09:33,494	800		43,46
			800	43,46
			800	43,46
21.07.2025	10:08:55,160	2		43,47
			2	43,47
			2	43,47
21.07.2025	10:08:14,380	460		43,47
			460	43,47
			460	43,47
21.07.2025	10:08:08,926	460		43,46
			460	43,46
			460	43,46
21.07.2025	10:07:47,728	50		43,46
			50	43,46
			50	43,46
21.07.2025	10:07:45,187	35		43,47
			35	43,47
			35	43,47
21.07.2025	10:07:42,058	15		43,47
			15	43,47
			15	43,47
21.07.2025	10:07:39,301	80		43,45
			80	43,45
			80	43,45
21.07.2025	10:07:33,640	20		43,46
			20	43,46
			20	43,46
21.07.2025	10:07:25,794	200		43,45
			200	43,45
			200	43,45
21.07.2025	10:07:01,181	10		43,46
			10	43,46
			10	43,46
21.07.2025	10:06:45,226	500		43,45
			500	43,45
			500	43,45
21.07.2025	10:06:24,589	50		43,45
			50	43,45
			50	43,45
21.07.2025	10:06:24,268	30		43,45
			30	43,45
			30	43,45
21.07.2025	10:06:14,902	465		43,43
			465	43,43
			465	43,43
21.07.2025	10:06:14,754	150		43,43
			150	43,43
			150	43,43
21.07.2025	10:06:14,658	12		43,44
			12	43,44
			12	43,44
21.07.2025	10:05:44,909	500		43,43
			500	43,43
			500	43,43
21.07.2025	10:05:03,311	80		43,41
			80	43,41
			80	43,41
21.07.2025	10:03:45,643	25		43,43
			25	43,43
			25	43,43
21.07.2025	10:02:28,490	100		43,45
			100	43,45
			100	43,45
21.07.2025	10:01:39,445	77		43,46
			77	43,46
			77	43,46
21.07.2025	10:01:39,374	117		43,46
			117	43,46
			117	43,46
21.07.2025	10:01:39,005	25		43,46
			25	43,46
			25	43,46
21.07.2025	10:01:35,007	6		43,45
			6	43,45
			6	43,45
21.07.2025	10:01:32,141	23		43,45
			23	43,45
			23	43,45
21.07.2025	10:00:29,675	12		43,42
			12	43,42
			12	43,42
21.07.2025	09:59:43,743	100		43,40
			100	43,40
			100	43,40
21.07.2025	09:59:02,803	205		43,42
			205	43,42
			205	43,42
21.07.2025	09:58:15,530	3		43,41
			3	43,41
			3	43,41
21.07.2025	09:57:33,307	22		43,39
			22	43,39
			22	43,39
21.07.2025	09:57:20,126	130		43,42
			130	43,42
			130	43,42
21.07.2025	09:56:55,847	100		43,47
			100	43,47
			100	43,47

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,446 / Ask: 2,483
Stückzahl: 4 303 884
+27,89%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:48:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung