Tradegate Exchange

Commerzbank AG

681

603

28.23

Date	Time	Volume	Order Volume	Price
20/06/2025	21:56:07.215	150		28.23
			150	28.23
			150	28.23
20/06/2025	21:38:02.985	400		28.23
			400	28.23
			400	28.23
20/06/2025	21:37:31.654	185		28.24
			185	28.24
			185	28.24
20/06/2025	21:22:29.087	180		28.27
			180	28.27
			55	28.27
			125	28.27
20/06/2025	21:00:11.565	200		28.24
			150	28.24
			50	28.24
			200	28.24
20/06/2025	20:57:53.682	150		28.26
			150	28.26
			150	28.26
20/06/2025	20:53:56.243	300		28.24
			300	28.24
			300	28.24
20/06/2025	20:52:08.894	30		28.30
			30	28.30
			30	28.30
20/06/2025	20:43:50.214	1		28.24
			1	28.24
			1	28.24
20/06/2025	20:42:28.127	100		28.30
			100	28.30
			100	28.30
20/06/2025	20:41:45.732	1		28.30
			1	28.30
			1	28.30
20/06/2025	20:37:02.818	1		28.24
			1	28.24
			1	28.24
20/06/2025	20:32:25.371	150		28.24
			150	28.24
			150	28.24
20/06/2025	20:22:12.009	135		28.23
			100	28.23
			35	28.23
			135	28.23
20/06/2025	20:21:44.847	5		28.23
			5	28.23
			5	28.23
20/06/2025	20:20:55.483	7		28.23
			7	28.23
			7	28.23
20/06/2025	20:11:42.204	100		28.26
			100	28.26
			100	28.26
20/06/2025	20:11:39.845	150		28.25
			150	28.25
			150	28.25
20/06/2025	20:11:32.128	320		28.25
			320	28.25
			40	28.25
			150	28.25
			130	28.25
20/06/2025	20:05:34.530	223		28.23
			223	28.23
			223	28.23
20/06/2025	20:02:55.223	1		28.21
			1	28.21
			1	28.21
20/06/2025	19:47:51.417	77		28.23
			77	28.23
			77	28.23
20/06/2025	19:44:15.287	2 100		28.24
			2 100	28.24
			2 100	28.24
20/06/2025	19:44:06.730	500		28.23
			500	28.23
			500	28.23
20/06/2025	19:43:41.495	500		28.23
			500	28.23
			500	28.23
20/06/2025	19:43:39.057	500		28.23
			500	28.23
			500	28.23
20/06/2025	19:40:26.787	10		28.21
			10	28.21
			10	28.21
20/06/2025	19:25:19.436	1		28.23
			1	28.23
			1	28.23
20/06/2025	19:24:43.818	1		28.23
			1	28.23
			1	28.23
20/06/2025	19:23:33.570	1		28.21
			1	28.21
			1	28.21
20/06/2025	19:16:58.812	17		28.23
			17	28.23
			17	28.23
20/06/2025	19:03:35.033	100		28.23
			100	28.23
			100	28.23
20/06/2025	19:00:39.779	7		28.25
			7	28.25
			7	28.25
20/06/2025	19:00:05.949	25		28.23
			25	28.23
			25	28.23
20/06/2025	18:56:35.376	500		28.25
			500	28.25
			500	28.25
20/06/2025	18:56:21.114	132		28.24
			132	28.24
			132	28.24
20/06/2025	18:56:12.912	600		28.24
			600	28.24
			200	28.24
			400	28.24
20/06/2025	18:52:58.277	4		28.21
			4	28.21
			4	28.21
20/06/2025	18:52:56.842	100		28.24
			100	28.24
			100	28.24
20/06/2025	18:52:44.638	200		28.25
			200	28.25
			200	28.25
20/06/2025	18:45:55.532	400		28.27
			400	28.27
			400	28.27
20/06/2025	18:45:41.505	500		28.26
			500	28.26
			300	28.26
			200	28.26
20/06/2025	18:40:52.017	36		28.30
			36	28.30
			36	28.30
20/06/2025	18:37:32.585	350		28.31
			250	28.31
			100	28.31
			350	28.31
20/06/2025	18:34:39.582	300		28.27
			100	28.27
			200	28.27
			300	28.27
20/06/2025	18:34:27.743	700		28.28
			150	28.28
			700	28.28
			400	28.28
			150	28.28
20/06/2025	18:33:30.032	50		28.34
			50	28.34
			50	28.34
20/06/2025	18:33:00.677	4		28.34
			4	28.34
			4	28.34
20/06/2025	18:31:04.489	4		28.34
			4	28.34
			4	28.34
20/06/2025	18:24:36.050	70		28.28
			70	28.28
			70	28.28
20/06/2025	18:15:04.987	500		28.30
			200	28.30
			500	28.30
			300	28.30
20/06/2025	18:12:46.312	3		28.31
			3	28.31
			3	28.31
20/06/2025	18:12:37.053	8		28.35
			8	28.35
			8	28.35
20/06/2025	18:01:48.733	40		28.29
			40	28.29
			40	28.29
20/06/2025	18:00:00.749	50		28.29
			50	28.29
			50	28.29
20/06/2025	17:51:40.692	500		28.29
			500	28.29
			500	28.29
20/06/2025	17:50:03.018	200		28.35
			200	28.35
			200	28.35
20/06/2025	17:44:16.430	7		28.35
			7	28.35
			7	28.35
20/06/2025	17:41:51.179	150		28.28
			150	28.28
			150	28.28
20/06/2025	17:41:27.994	68		28.35
			68	28.35
			68	28.35
20/06/2025	17:40:08.707	100		28.35
			100	28.35
			100	28.35
20/06/2025	17:39:23.291	36		28.35
			36	28.35
			36	28.35
20/06/2025	17:38:38.224	70		28.35
			70	28.35
			70	28.35
20/06/2025	17:36:44.151	150		28.26
			50	28.26
			150	28.26
			100	28.26
20/06/2025	17:29:37.936	1		28.36
			1	28.36
			1	28.36
20/06/2025	17:28:58.386	1		28.36
			1	28.36
			1	28.36
20/06/2025	17:27:44.888	5		28.36
			5	28.36
			5	28.36
20/06/2025	17:27:10.699	500		28.37
			500	28.37
			500	28.37
20/06/2025	17:24:47.436	1 000		28.35
			1 000	28.35
			1 000	28.35
20/06/2025	17:22:46.478	165		28.36
			165	28.36
			165	28.36
20/06/2025	17:22:26.201	50		28.37
			50	28.37
			50	28.37
20/06/2025	17:22:25.101	1 000		28.37
			1 000	28.37
			1 000	28.37
20/06/2025	17:22:19.029	1 000		28.38
			1 000	28.38
			1 000	28.38
20/06/2025	17:22:13.688	1 000		28.38
			1 000	28.38
			1 000	28.38
20/06/2025	17:21:02.556	300		28.38
			300	28.38
			300	28.38
20/06/2025	17:20:34.354	1 000		28.38
			1 000	28.38
			1 000	28.38
20/06/2025	17:20:03.861	40		28.41
			40	28.41
			40	28.41
20/06/2025	17:19:56.479	70		28.43
			70	28.43
			70	28.43
20/06/2025	17:19:53.194	1		28.43
			1	28.43
			1	28.43
20/06/2025	17:19:13.845	1		28.43
			1	28.43
			1	28.43
20/06/2025	17:18:09.843	824		28.42
			824	28.42
			624	28.42
			200	28.42
20/06/2025	17:18:09.433	1 030		28.42
			4	28.42
			30	28.42
			1 026	28.42
			1 000	28.42
20/06/2025	17:17:23.328	1 000		28.42
			1 000	28.42
			1 000	28.42
20/06/2025	17:16:50.440	3		28.42
			3	28.42
			3	28.42
20/06/2025	17:16:13.516	71		28.43
			71	28.43
			71	28.43
20/06/2025	17:14:32.214	1 000		28.42
			1 000	28.42
			1 000	28.42
20/06/2025	17:13:39.932	100		28.40
			100	28.40
			100	28.40
20/06/2025	17:13:28.971	1 000		28.40
			1 000	28.40
			1 000	28.40
20/06/2025	17:12:57.749	850		28.38
			850	28.38
			850	28.38
20/06/2025	17:12:45.970	400		28.38
			400	28.38
			400	28.38
20/06/2025	17:12:28.802	100		28.40
			100	28.40
			100	28.40
20/06/2025	17:11:07.542	1 000		28.41
			1 000	28.41
			1 000	28.41
20/06/2025	17:10:39.021	600		28.40
			600	28.40
			600	28.40
20/06/2025	17:10:28.985	700		28.40
			100	28.40
			600	28.40
			700	28.40
20/06/2025	17:08:40.051	360		28.40
			360	28.40
			360	28.40
20/06/2025	17:05:53.880	500		28.40
			500	28.40
			500	28.40
20/06/2025	17:05:43.757	5 133		28.40
			3 330	28.40
			4 333	28.40
			1 803	28.40
			800	28.40
20/06/2025	17:05:30.986	2 803		28.40
			2 803	28.40
			1 000	28.40
			1 803	28.40
20/06/2025	17:04:37.135	1 000		28.40
			1 000	28.40
			1 000	28.40
20/06/2025	17:04:18.254	1 000		28.40
			964	28.40
			1 000	28.40
			36	28.40
20/06/2025	17:03:59.898	1 000		28.40
			1 000	28.40
			1 000	28.40
20/06/2025	17:03:29.802	600		28.40
			600	28.40
			600	28.40
20/06/2025	17:03:28.970	3		28.38
			3	28.38
			3	28.38
20/06/2025	17:01:59.712	1 000		28.36
			1 000	28.36
			1 000	28.36
20/06/2025	17:01:17.450	1 000		28.36
			1 000	28.36
			1 000	28.36
20/06/2025	17:00:47.340	1 000		28.34
			1 000	28.34
			1 000	28.34
20/06/2025	17:00:45.327	20		28.34
			20	28.34
			20	28.34
20/06/2025	16:59:17.559	150		28.36
			150	28.36
			150	28.36
20/06/2025	16:57:03.436	200		28.36
			200	28.36
			200	28.36
20/06/2025	16:56:25.417	50		28.36
			50	28.36
			50	28.36
20/06/2025	16:55:33.146	100		28.36
			100	28.36
			100	28.36
20/06/2025	16:54:45.453	100		28.36
			100	28.36
			100	28.36
20/06/2025	16:54:44.260	500		28.36
			500	28.36
			500	28.36
20/06/2025	16:53:57.538	4		28.34
			4	28.34
			4	28.34
20/06/2025	16:53:18.250	36		28.34
			36	28.34
			36	28.34
20/06/2025	16:52:20.470	6		28.32
			6	28.32
			6	28.32
20/06/2025	16:52:20.084	5		28.32
			5	28.32
			5	28.32
20/06/2025	16:52:17.591	3		28.32
			3	28.32
			3	28.32
20/06/2025	16:52:17.183	3		28.32
			3	28.32
			3	28.32
20/06/2025	16:52:02.110	200		28.35
			200	28.35
			200	28.35
20/06/2025	16:51:28.446	4		28.34
			4	28.34
			4	28.34
20/06/2025	16:51:27.541	700		28.34
			700	28.34
			700	28.34
20/06/2025	16:51:23.253	1		28.35
			1	28.35
			1	28.35
20/06/2025	16:51:06.584	4 650		28.33
			4 650	28.33
			4 650	28.33
20/06/2025	16:50:51.089	1 000		28.34
			1 000	28.34
			1 000	28.34
20/06/2025	16:50:49.540	1		28.35
			1	28.35
			1	28.35
20/06/2025	16:50:41.522	11		28.34
			11	28.34
			11	28.34
20/06/2025	16:49:50.867	726		28.36
			726	28.36
			726	28.36
20/06/2025	16:49:25.534	1		28.36
			1	28.36
			1	28.36
20/06/2025	16:49:25.200	500		28.36
			500	28.36
			500	28.36
20/06/2025	16:49:11.169	200		28.35
			200	28.35
			200	28.35
20/06/2025	16:48:41.940	100		28.33
			100	28.33
			100	28.33
20/06/2025	16:48:21.217	220		28.32
			220	28.32
			220	28.32
20/06/2025	16:47:19.278	100		28.32
			100	28.32
			100	28.32
20/06/2025	16:46:57.940	100		28.33
			100	28.33
			100	28.33
20/06/2025	16:46:50.511	600		28.33
			600	28.33
			600	28.33
20/06/2025	16:46:35.247	17 000		28.30
			15 197	28.30
			17 000	28.30
			1 803	28.30
20/06/2025	16:46:18.830	1 000		28.32
			1 000	28.32
			1 000	28.32
20/06/2025	16:46:17.143	1 000		28.32
			1 000	28.32
			1 000	28.32
20/06/2025	16:46:10.897	1 000		28.32
			1 000	28.32
			1 000	28.32
20/06/2025	16:44:52.594	142		28.32
			142	28.32
			142	28.32
20/06/2025	16:44:28.244	36		28.31
			36	28.31
			36	28.31
20/06/2025	16:44:22.947	55		28.31
			55	28.31
			55	28.31
20/06/2025	16:44:05.930	1 000		28.31
			1 000	28.31
			1 000	28.31
20/06/2025	16:41:47.228	1 000		28.28
			1 000	28.28
			1 000	28.28
20/06/2025	16:41:30.154	100		28.29
			100	28.29
			100	28.29
20/06/2025	16:39:24.258	1 000		28.30
			1 000	28.30
			1 000	28.30
20/06/2025	16:38:51.812	1 000		28.29
			1 000	28.29
			1 000	28.29
20/06/2025	16:38:36.890	10		28.30
			10	28.30
			10	28.30
20/06/2025	16:38:36.615	380		28.30
			60	28.30
			20	28.30
			380	28.30
			300	28.30
20/06/2025	16:38:36.570	45		28.28
			45	28.28
			45	28.28
20/06/2025	16:37:34.931	1 000		28.28
			1 000	28.28
			1 000	28.28
20/06/2025	16:37:15.881	1 000		28.28
			1 000	28.28
			1 000	28.28
20/06/2025	16:35:52.336	1 000		28.27
			1 000	28.27
			1 000	28.27
20/06/2025	16:35:45.343	3		28.26
			3	28.26
			3	28.26
20/06/2025	16:34:38.806	1 000		28.26
			1 000	28.26
			1 000	28.26
20/06/2025	16:34:06.364	1		28.26
			1	28.26
			1	28.26
20/06/2025	16:33:53.978	20		28.26
			20	28.26
			20	28.26
20/06/2025	16:33:52.055	600		28.26
			600	28.26
			600	28.26
20/06/2025	16:33:38.779	250		28.23
			250	28.23
			250	28.23
20/06/2025	16:33:08.910	4 448		28.21
			4 318	28.21
			600	28.21
			130	28.21
			3 000	28.21
			848	28.21
20/06/2025	16:33:04.872	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	16:32:46.961	1 000		28.20
			1 000	28.20
			1 000	28.20
20/06/2025	16:31:42.273	20		28.20
			20	28.20
			20	28.20
20/06/2025	16:31:14.338	200		28.20
			200	28.20
			200	28.20
20/06/2025	16:30:56.713	336		28.19
			336	28.19
			336	28.19
20/06/2025	16:30:37.584	355		28.21
			355	28.21
			355	28.21
20/06/2025	16:30:23.365	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	16:30:20.391	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	16:30:19.002	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	16:30:08.419	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	16:29:35.865	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	16:28:46.678	100		28.21
			100	28.21
			100	28.21
20/06/2025	16:28:41.580	100		28.20
			100	28.20
			100	28.20
20/06/2025	16:27:49.779	1 000		28.20
			1 000	28.20
			1 000	28.20
20/06/2025	16:27:10.856	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	16:26:49.451	500		28.20
			500	28.20
			500	28.20
20/06/2025	16:26:39.895	1		28.20
			1	28.20
			1	28.20
20/06/2025	16:26:22.460	14		28.21
			14	28.21
			14	28.21
20/06/2025	16:26:06.512	100		28.20
			100	28.20
			100	28.20
20/06/2025	16:25:00.622	360		28.19
			360	28.19
			360	28.19
20/06/2025	16:21:54.721	150		28.27
			150	28.27
			150	28.27
20/06/2025	16:21:44.048	250		28.27
			250	28.27
			250	28.27
20/06/2025	16:21:43.161	200		28.27
			200	28.27
			200	28.27
20/06/2025	16:20:20.196	40		28.26
			40	28.26
			40	28.26
20/06/2025	16:19:41.417	1		28.25
			1	28.25
			1	28.25
20/06/2025	16:17:54.089	200		28.27
			200	28.27
			200	28.27
20/06/2025	16:14:57.444	1 000		28.25
			1 000	28.25
			1 000	28.25
20/06/2025	16:13:11.600	150		28.22
			150	28.22
			150	28.22
20/06/2025	16:12:28.599	200		28.22
			200	28.22
			200	28.22
20/06/2025	16:12:05.461	5		28.21
			5	28.21
			5	28.21
20/06/2025	16:08:28.220	5		28.23
			5	28.23
			5	28.23
20/06/2025	16:08:24.361	9		28.23
			9	28.23
			9	28.23
20/06/2025	16:07:45.055	46		28.22
			46	28.22
			46	28.22
20/06/2025	16:05:43.255	20		28.21
			20	28.21
			20	28.21
20/06/2025	16:04:34.720	35		28.22
			35	28.22
			35	28.22
20/06/2025	16:02:18.521	490		28.25
			490	28.25
			400	28.25
			90	28.25
20/06/2025	16:00:28.396	600		28.19
			600	28.19
			600	28.19
20/06/2025	16:00:22.108	1		28.19
			1	28.19
			1	28.19
20/06/2025	16:00:07.201	2		28.19
			2	28.19
			2	28.19
20/06/2025	15:59:49.762	1 000		28.17
			1 000	28.17
			1 000	28.17
20/06/2025	15:57:18.880	800		28.17
			800	28.17
			800	28.17
20/06/2025	15:56:58.559	600		28.16
			600	28.16
			600	28.16
20/06/2025	15:55:13.123	26		28.16
			26	28.16
			26	28.16
20/06/2025	15:51:29.329	200		28.15
			200	28.15
			200	28.15
20/06/2025	15:51:06.493	50		28.15
			50	28.15
			50	28.15
20/06/2025	15:50:39.008	430		28.15
			430	28.15
			430	28.15
20/06/2025	15:50:27.980	10		28.16
			10	28.16
			10	28.16
20/06/2025	15:49:34.912	800		28.15
			800	28.15
			800	28.15
20/06/2025	15:48:05.599	9		28.22
			9	28.22
			9	28.22
20/06/2025	15:47:44.726	19		28.21
			19	28.21
			19	28.21
20/06/2025	15:47:00.505	1		28.21
			1	28.21
			1	28.21
20/06/2025	15:45:56.693	5		28.21
			5	28.21
			5	28.21
20/06/2025	15:45:20.483	5		28.23
			5	28.23
			5	28.23
20/06/2025	15:45:05.453	107		28.22
			107	28.22
			107	28.22
20/06/2025	15:44:35.387	80		28.24
			80	28.24
			80	28.24
20/06/2025	15:43:59.811	100		28.23
			100	28.23
			100	28.23
20/06/2025	15:42:38.381	660		28.20
			300	28.20
			660	28.20
			360	28.20
20/06/2025	15:42:38.266	1 000		28.20
			1 000	28.20
			1 000	28.20
20/06/2025	15:42:38.042	2 803		28.20
			1 803	28.20
			1 000	28.20
			2 803	28.20
20/06/2025	15:42:32.193	2 837		28.20
			34	28.20
			1 000	28.20
			1 803	28.20
			2 837	28.20
20/06/2025	15:40:32.192	1 000		28.20
			1 000	28.20
			1 000	28.20
20/06/2025	15:38:53.531	5		28.15
			5	28.15
			5	28.15
20/06/2025	15:34:49.233	11		28.16
			11	28.16
			11	28.16
20/06/2025	15:33:53.791	250		28.15
			250	28.15
			250	28.15
20/06/2025	15:33:09.527	4		28.16
			4	28.16
			4	28.16
20/06/2025	15:33:00.377	600		28.15
			600	28.15
			600	28.15
20/06/2025	15:31:13.436	200		28.19
			200	28.19
			200	28.19
20/06/2025	15:30:17.258	3		28.21
			3	28.21
			3	28.21
20/06/2025	15:30:10.313	1		28.22
			1	28.22
			1	28.22
20/06/2025	15:29:58.809	600		28.21
			600	28.21
			600	28.21
20/06/2025	15:25:00.050	200		28.21
			200	28.21
			200	28.21
20/06/2025	15:24:51.748	36		28.21
			36	28.21
			36	28.21
20/06/2025	15:23:31.883	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	15:22:13.413	107		28.21
			107	28.21
			107	28.21
20/06/2025	15:22:01.237	300		28.21
			300	28.21
			300	28.21
20/06/2025	15:20:44.020	300		28.22
			300	28.22
			300	28.22
20/06/2025	15:20:34.770	40		28.22
			40	28.22
			40	28.22
20/06/2025	15:19:31.387	178		28.22
			178	28.22
			178	28.22
20/06/2025	15:16:12.669	200		28.23
			200	28.23
			200	28.23
20/06/2025	15:15:16.077	200		28.23
			200	28.23
			200	28.23
20/06/2025	15:14:44.329	196		28.23
			196	28.23
			196	28.23
20/06/2025	15:14:14.620	40		28.24
			40	28.24
			40	28.24
20/06/2025	15:14:13.392	977		28.23
			977	28.23
			977	28.23
20/06/2025	15:13:26.547	210		28.23
			210	28.23
			210	28.23
20/06/2025	15:11:29.209	100		28.21
			100	28.21
			100	28.21
20/06/2025	15:09:55.436	1 000		28.20
			1 000	28.20
			1 000	28.20
20/06/2025	15:08:38.289	10		28.20
			10	28.20
			10	28.20
20/06/2025	15:05:27.719	1 000		28.21
			1 000	28.21
			1 000	28.21
20/06/2025	15:01:23.994	100		28.22
			100	28.22
			100	28.22
20/06/2025	15:00:56.851	600		28.22
			600	28.22
			600	28.22
20/06/2025	14:58:54.006	2		28.24
			2	28.24
			2	28.24
20/06/2025	14:58:36.590	3		28.23
			3	28.23
			3	28.23
20/06/2025	14:58:07.706	1		28.24
			1	28.24
			1	28.24
20/06/2025	14:58:06.399	177		28.24
			177	28.24
			177	28.24
20/06/2025	14:54:16.764	2		28.23
			2	28.23
			2	28.23
20/06/2025	14:54:08.413	4		28.23
			4	28.23
			4	28.23
20/06/2025	14:54:02.551	60		28.23
			60	28.23
			60	28.23
20/06/2025	14:53:49.694	50		28.24
			50	28.24
			50	28.24
20/06/2025	14:49:59.469	100		28.20
			100	28.20
			100	28.20
20/06/2025	14:49:53.362	380		28.20
			380	28.20
			380	28.20
20/06/2025	14:48:16.695	50		28.19
			50	28.19
			50	28.19
20/06/2025	14:47:45.960	3		28.19
			3	28.19
			3	28.19
20/06/2025	14:46:25.895	100		28.19
			100	28.19
			100	28.19
20/06/2025	14:45:48.927	10		28.19
			10	28.19
			10	28.19
20/06/2025	14:44:59.558	1 000		28.19
			1 000	28.19
			1 000	28.19
20/06/2025	14:43:14.739	3 440		28.19
			2 440	28.19
			1 000	28.19
			3 440	28.19
20/06/2025	14:43:08.664	1 000		28.19
			1 000	28.19
			1 000	28.19
20/06/2025	14:42:53.712	1 000		28.19
			1 000	28.19
			1 000	28.19
20/06/2025	14:41:58.070	19		28.21
			19	28.21
			19	28.21
20/06/2025	14:41:16.338	400		28.19
			400	28.19
			400	28.19
20/06/2025	14:40:33.309	600		28.20
			600	28.20
			600	28.20
20/06/2025	14:40:32.672	20		28.20
			20	28.20
			20	28.20
20/06/2025	14:38:02.846	1 000		28.27
			1 000	28.27
			1 000	28.27
20/06/2025	14:37:44.408	10		28.27
			10	28.27
			10	28.27
20/06/2025	14:35:26.113	670		28.30
			670	28.30
			670	28.30
20/06/2025	14:33:45.818	100		28.30
			100	28.30
			100	28.30
20/06/2025	14:33:34.728	700		28.30
			100	28.30
			600	28.30
			700	28.30
20/06/2025	14:33:33.853	1 400		28.29
			1 400	28.29
			1 400	28.29
20/06/2025	14:33:28.725	600		28.29
			600	28.29
			600	28.29
20/06/2025	14:32:25.031	510		28.28
			510	28.28
			510	28.28
20/06/2025	14:31:38.925	500		28.28
			500	28.28
			500	28.28
20/06/2025	14:27:54.888	36		28.28
			36	28.28
			36	28.28
20/06/2025	14:26:57.905	200		28.27
			200	28.27
			200	28.27
20/06/2025	14:22:52.612	165		28.22
			165	28.22
			165	28.22
20/06/2025	14:22:22.433	75		28.23
			75	28.23
			75	28.23
20/06/2025	14:21:27.581	66		28.24
			66	28.24
			66	28.24
20/06/2025	14:20:11.790	275		28.24
			275	28.24
			275	28.24
20/06/2025	14:18:53.825	2 120		28.24
			2 120	28.24
			2 120	28.24
20/06/2025	14:18:34.715	1 000		28.24
			1 000	28.24
			1 000	28.24
20/06/2025	14:17:04.926	300		28.19
			300	28.19
			300	28.19
20/06/2025	14:16:51.891	250		28.20
			250	28.20
			250	28.20
20/06/2025	14:15:36.751	400		28.19
			400	28.19
			400	28.19
20/06/2025	14:08:49.986	1 000		28.17
			1 000	28.17
			1 000	28.17
20/06/2025	14:05:45.703	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	14:05:45.469	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	14:05:45.253	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	14:05:40.496	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	14:05:19.057	100		28.10
			100	28.10
			100	28.10
20/06/2025	14:04:21.587	150		28.09
			150	28.09
			150	28.09
20/06/2025	14:04:19.724	300		28.09
			300	28.09
			300	28.09
20/06/2025	14:04:12.154	400		28.09
			400	28.09
			400	28.09
20/06/2025	14:02:44.302	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	14:02:21.405	300		28.10
			300	28.10
			300	28.10
20/06/2025	14:01:39.037	239		28.10
			239	28.10
			239	28.10
20/06/2025	14:01:19.777	1 000		28.10
			1 000	28.10
			1 000	28.10
20/06/2025	14:00:25.496	20		28.12
			20	28.12
			20	28.12
20/06/2025	13:59:47.050	12		28.13
			12	28.13
			12	28.13
20/06/2025	13:54:22.748	34		28.17
			34	28.17
			34	28.17
20/06/2025	13:50:49.314	100		28.18
			100	28.18
			100	28.18
20/06/2025	13:49:51.834	400		28.21
			400	28.21
			400	28.21
20/06/2025	13:48:28.442	1		28.20
			1	28.20
			1	28.20
20/06/2025	13:47:48.889	1		28.23
			1	28.23
			1	28.23
20/06/2025	13:46:37.126	8		28.20
			8	28.20
			8	28.20
20/06/2025	13:45:24.683	40		28.21
			40	28.21
			40	28.21
20/06/2025	13:45:01.570	1 000		28.17
			1 000	28.17
			1 000	28.17
20/06/2025	13:44:56.919	200		28.16
			200	28.16
			200	28.16
20/06/2025	13:34:41.235	1 000		28.08
			1 000	28.08
			1 000	28.08
20/06/2025	13:33:33.587	1 000		28.06
			1 000	28.06
			1 000	28.06
20/06/2025	13:32:14.361	1 000		28.04
			1 000	28.04
			1 000	28.04
20/06/2025	13:28:22.481	630		28.04
			630	28.04
			630	28.04
20/06/2025	13:27:17.371	100		28.05
			100	28.05
			100	28.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.56 / Ask: 3.595
Volume: 5 861 568
+26.63%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice