Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

464

425

64.53

Date	Time	Volume	Order Volume	Price
06/08/2025	21:45:45.709	1		64.53
			1	64.53
			1	64.53
06/08/2025	21:42:23.837	200		64.54
			200	64.54
			200	64.54
06/08/2025	21:31:16.375	1		64.42
			1	64.42
			1	64.42
06/08/2025	21:27:11.505	2		64.54
			2	64.54
			2	64.54
06/08/2025	21:04:06.704	17		64.51
			17	64.51
			17	64.51
06/08/2025	21:03:36.428	6		64.51
			6	64.51
			6	64.51
06/08/2025	20:53:55.474	23		64.39
			14	64.39
			23	64.39
			9	64.39
06/08/2025	20:52:12.086	77		64.51
			77	64.51
			77	64.51
06/08/2025	20:51:59.611	3		64.51
			3	64.51
			3	64.51
06/08/2025	20:51:56.293	1		64.38
			1	64.38
			1	64.38
06/08/2025	20:44:16.120	3		64.35
			3	64.35
			3	64.35
06/08/2025	20:37:24.788	1		64.55
			1	64.55
			1	64.55
06/08/2025	20:36:38.362	2		64.40
			1	64.40
			1	64.40
			2	64.40
06/08/2025	20:35:45.144	10		64.53
			10	64.53
			10	64.53
06/08/2025	20:32:34.800	12		64.54
			12	64.54
			12	64.54
06/08/2025	20:30:00.633	1		64.54
			1	64.54
			1	64.54
06/08/2025	20:24:16.649	16		64.54
			16	64.54
			16	64.54
06/08/2025	20:23:54.115	10		64.55
			10	64.55
			10	64.55
06/08/2025	20:18:29.022	35		64.54
			30	64.54
			5	64.54
			35	64.54
06/08/2025	20:11:59.301	8		64.53
			8	64.53
			8	64.53
06/08/2025	20:08:39.341	1		64.57
			1	64.57
			1	64.57
06/08/2025	20:06:33.711	6		64.56
			6	64.56
			6	64.56
06/08/2025	20:04:56.613	32		64.42
			32	64.42
			32	64.42
06/08/2025	20:02:33.580	5		64.42
			5	64.42
			5	64.42
06/08/2025	19:56:38.637	38		64.38
			38	64.38
			29	64.38
			9	64.38
06/08/2025	19:54:15.259	5		64.37
			5	64.37
			5	64.37
06/08/2025	19:51:20.737	13		64.36
			13	64.36
			13	64.36
06/08/2025	19:50:32.763	80		64.51
			80	64.51
			65	64.51
			15	64.51
06/08/2025	19:45:59.005	3		64.53
			3	64.53
			3	64.53
06/08/2025	19:44:23.081	1		64.55
			1	64.55
			1	64.55
06/08/2025	19:39:23.589	2		64.54
			2	64.54
			2	64.54
06/08/2025	19:37:01.757	149		64.54
			149	64.54
			30	64.54
			119	64.54
06/08/2025	19:27:32.469	13		64.54
			13	64.54
			13	64.54
06/08/2025	19:26:57.704	1		64.53
			1	64.53
			1	64.53
06/08/2025	19:26:01.311	35		64.41
			35	64.41
			6	64.41
			29	64.41
06/08/2025	19:04:36.489	9		64.58
			9	64.58
			9	64.58
06/08/2025	18:58:04.006	1		64.62
			1	64.62
			1	64.62
06/08/2025	18:56:39.527	154		64.63
			154	64.63
			154	64.63
06/08/2025	18:56:06.748	3		64.49
			3	64.49
			3	64.49
06/08/2025	18:47:39.790	1		64.58
			1	64.58
			1	64.58
06/08/2025	18:46:49.875	5		64.46
			5	64.46
			5	64.46
06/08/2025	18:43:40.139	26		64.61
			26	64.61
			26	64.61
06/08/2025	18:41:49.777	31		64.64
			31	64.64
			31	64.64
06/08/2025	18:40:19.317	3		64.50
			3	64.50
			3	64.50
06/08/2025	18:40:10.468	5		64.63
			5	64.63
			5	64.63
06/08/2025	18:35:08.747	60		64.47
			60	64.47
			60	64.47
06/08/2025	18:26:16.848	154		64.59
			154	64.59
			32	64.59
			122	64.59
06/08/2025	18:26:02.935	150		64.46
			150	64.46
			150	64.46
06/08/2025	18:25:41.189	496		64.45
			496	64.45
			496	64.45
06/08/2025	18:20:35.861	620		64.60
			620	64.60
			620	64.60
06/08/2025	18:20:15.259	1		64.59
			1	64.59
			1	64.59
06/08/2025	18:14:03.995	1		64.57
			1	64.57
			1	64.57
06/08/2025	18:13:02.051	3		64.59
			3	64.59
			3	64.59
06/08/2025	18:12:41.071	1		64.59
			1	64.59
			1	64.59
06/08/2025	18:10:15.316	7		64.60
			7	64.60
			7	64.60
06/08/2025	18:04:47.681	24		64.47
			24	64.47
			24	64.47
06/08/2025	18:04:13.645	3		64.61
			3	64.61
			3	64.61
06/08/2025	18:03:27.189	2		64.61
			2	64.61
			2	64.61
06/08/2025	17:57:40.835	1		64.61
			1	64.61
			1	64.61
06/08/2025	17:56:52.961	5		64.45
			5	64.45
			5	64.45
06/08/2025	17:56:32.220	50		64.60
			50	64.60
			50	64.60
06/08/2025	17:53:19.405	3		64.48
			3	64.48
			3	64.48
06/08/2025	17:52:58.181	1		64.62
			1	64.62
			1	64.62
06/08/2025	17:49:54.925	30		64.58
			30	64.58
			30	64.58
06/08/2025	17:49:37.158	2		64.58
			2	64.58
			2	64.58
06/08/2025	17:39:43.826	1		64.56
			1	64.56
			1	64.56
06/08/2025	17:39:01.459	15		64.55
			15	64.55
			15	64.55
06/08/2025	17:36:56.439	1		64.60
			1	64.60
			1	64.60
06/08/2025	17:36:55.567	2		64.60
			2	64.60
			2	64.60
06/08/2025	17:34:08.834	100		64.59
			100	64.59
			100	64.59
06/08/2025	17:33:11.995	11		64.61
			11	64.61
			11	64.61
06/08/2025	17:32:06.034	30		64.46
			30	64.46
			30	64.46
06/08/2025	17:27:05.143	155		64.50
			155	64.50
			155	64.50
06/08/2025	17:24:28.022	41		64.49
			41	64.49
			41	64.49
06/08/2025	17:19:24.316	1		64.46
			1	64.46
			1	64.46
06/08/2025	17:18:54.537	100		64.47
			100	64.47
			100	64.47
06/08/2025	17:16:00.426	1		64.45
			1	64.45
			1	64.45
06/08/2025	17:14:11.290	2		64.42
			2	64.42
			2	64.42
06/08/2025	17:13:53.895	12		64.43
			12	64.43
			12	64.43
06/08/2025	17:08:24.524	10		64.47
			10	64.47
			10	64.47
06/08/2025	17:03:42.117	2		64.51
			2	64.51
			2	64.51
06/08/2025	16:59:52.477	77		64.51
			77	64.51
			77	64.51
06/08/2025	16:55:52.065	2		64.54
			2	64.54
			2	64.54
06/08/2025	16:55:41.013	4		64.52
			4	64.52
			4	64.52
06/08/2025	16:52:53.859	252		64.49
			252	64.49
			252	64.49
06/08/2025	16:51:24.380	5		64.49
			5	64.49
			5	64.49
06/08/2025	16:50:54.663	2		64.49
			2	64.49
			2	64.49
06/08/2025	16:49:09.647	12		64.49
			12	64.49
			12	64.49
06/08/2025	16:45:48.932	78		64.49
			78	64.49
			78	64.49
06/08/2025	16:44:49.176	3		64.48
			3	64.48
			3	64.48
06/08/2025	16:44:38.413	7		64.50
			7	64.50
			7	64.50
06/08/2025	16:43:59.546	15		64.49
			15	64.49
			15	64.49
06/08/2025	16:42:59.412	1		64.48
			1	64.48
			1	64.48
06/08/2025	16:41:58.043	3		64.50
			3	64.50
			3	64.50
06/08/2025	16:38:35.918	3		64.48
			3	64.48
			3	64.48
06/08/2025	16:37:44.869	1		64.45
			1	64.45
			1	64.45
06/08/2025	16:35:48.456	12		64.45
			12	64.45
			12	64.45
06/08/2025	16:35:48.368	23		64.45
			23	64.45
			23	64.45
06/08/2025	16:33:36.023	8		64.40
			8	64.40
			8	64.40
06/08/2025	16:29:33.482	7		64.37
			7	64.37
			7	64.37
06/08/2025	16:24:08.488	30		64.37
			30	64.37
			30	64.37
06/08/2025	16:21:00.452	80		64.46
			80	64.46
			80	64.46
06/08/2025	16:19:13.818	6		64.46
			6	64.46
			6	64.46
06/08/2025	16:18:25.204	1		64.45
			1	64.45
			1	64.45
06/08/2025	16:15:31.383	15		64.47
			15	64.47
			15	64.47
06/08/2025	16:11:59.219	700		64.52
			700	64.52
			700	64.52
06/08/2025	16:05:17.706	3		64.49
			3	64.49
			3	64.49
06/08/2025	16:05:09.759	2		64.50
			2	64.50
			2	64.50
06/08/2025	16:01:53.639	310		64.48
			310	64.48
			310	64.48
06/08/2025	16:00:35.082	4		64.43
			4	64.43
			4	64.43
06/08/2025	16:00:06.273	4		64.43
			4	64.43
			4	64.43
06/08/2025	15:59:58.927	1		64.43
			1	64.43
			1	64.43
06/08/2025	15:58:31.071	1		64.45
			1	64.45
			1	64.45
06/08/2025	15:55:00.985	1		64.50
			1	64.50
			1	64.50
06/08/2025	15:54:51.070	20		64.50
			20	64.50
			20	64.50
06/08/2025	15:54:42.348	13		64.50
			13	64.50
			13	64.50
06/08/2025	15:53:29.173	91		64.45
			91	64.45
			91	64.45
06/08/2025	15:53:26.515	6		64.45
			6	64.45
			6	64.45
06/08/2025	15:51:13.927	9		64.44
			9	64.44
			9	64.44
06/08/2025	15:51:11.605	48		64.44
			48	64.44
			48	64.44
06/08/2025	15:50:33.164	15		64.46
			15	64.46
			15	64.46
06/08/2025	15:49:45.542	261		64.48
			261	64.48
			261	64.48
06/08/2025	15:48:21.097	40		64.47
			40	64.47
			40	64.47
06/08/2025	15:47:10.556	10		64.47
			10	64.47
			10	64.47
06/08/2025	15:45:24.051	2		64.47
			2	64.47
			2	64.47
06/08/2025	15:45:00.801	1		64.46
			1	64.46
			1	64.46
06/08/2025	15:45:00.602	1		64.47
			1	64.47
			1	64.47
06/08/2025	15:41:52.631	18		64.45
			18	64.45
			18	64.45
06/08/2025	15:37:22.525	1		64.44
			1	64.44
			1	64.44
06/08/2025	15:37:03.385	127		64.45
			127	64.45
			127	64.45
06/08/2025	15:36:11.730	4		64.45
			4	64.45
			4	64.45
06/08/2025	15:31:18.660	50		64.52
			50	64.52
			50	64.52
06/08/2025	15:30:42.373	21		64.50
			21	64.50
			18	64.50
			3	64.50
06/08/2025	15:28:49.151	58		64.51
			58	64.51
			58	64.51
06/08/2025	15:26:58.151	1		64.53
			1	64.53
			1	64.53
06/08/2025	15:26:02.542	400		64.53
			400	64.53
			400	64.53
06/08/2025	15:20:33.312	23		64.53
			23	64.53
			23	64.53
06/08/2025	15:17:30.037	17		64.55
			17	64.55
			17	64.55
06/08/2025	15:16:34.063	1		64.55
			1	64.55
			1	64.55
06/08/2025	15:16:18.653	4		64.56
			4	64.56
			4	64.56
06/08/2025	15:12:40.586	1		64.54
			1	64.54
			1	64.54
06/08/2025	15:09:18.066	75		64.53
			75	64.53
			75	64.53
06/08/2025	15:08:11.949	1		64.54
			1	64.54
			1	64.54
06/08/2025	15:01:18.363	3		64.51
			3	64.51
			3	64.51
06/08/2025	15:00:49.691	1		64.52
			1	64.52
			1	64.52
06/08/2025	15:00:05.280	1 666		64.53
			1 666	64.53
			1 666	64.53
06/08/2025	14:58:57.512	512		64.52
			512	64.52
			512	64.52
06/08/2025	14:55:22.065	30		64.52
			30	64.52
			30	64.52
06/08/2025	14:53:09.611	4		64.54
			4	64.54
			4	64.54
06/08/2025	14:48:36.893	2		64.54
			2	64.54
			2	64.54
06/08/2025	14:47:22.273	6		64.55
			6	64.55
			6	64.55
06/08/2025	14:41:16.362	200		64.58
			200	64.58
			200	64.58
06/08/2025	14:40:27.080	2		64.58
			2	64.58
			2	64.58
06/08/2025	14:39:07.332	2		64.59
			2	64.59
			2	64.59
06/08/2025	14:38:14.712	50		64.60
			50	64.60
			50	64.60
06/08/2025	14:34:40.891	31		64.58
			31	64.58
			31	64.58
06/08/2025	14:32:05.637	3		64.56
			3	64.56
			3	64.56
06/08/2025	14:31:17.180	1		64.58
			1	64.58
			1	64.58
06/08/2025	14:29:11.287	8		64.58
			8	64.58
			8	64.58
06/08/2025	14:28:49.258	10		64.58
			10	64.58
			10	64.58
06/08/2025	14:27:24.316	1		64.57
			1	64.57
			1	64.57
06/08/2025	14:25:03.007	4		64.59
			4	64.59
			4	64.59
06/08/2025	14:24:45.876	150		64.58
			150	64.58
			150	64.58
06/08/2025	14:24:16.169	77		64.59
			77	64.59
			77	64.59
06/08/2025	14:23:09.715	4		64.59
			4	64.59
			4	64.59
06/08/2025	14:18:44.187	1		64.59
			1	64.59
			1	64.59
06/08/2025	14:17:46.503	1		64.58
			1	64.58
			1	64.58
06/08/2025	14:17:18.452	10		64.59
			10	64.59
			10	64.59
06/08/2025	14:12:49.586	18		64.57
			18	64.57
			18	64.57
06/08/2025	14:12:01.169	80		64.58
			80	64.58
			80	64.58
06/08/2025	14:07:11.580	3		64.60
			3	64.60
			3	64.60
06/08/2025	14:06:13.276	155		64.61
			155	64.61
			155	64.61
06/08/2025	14:02:17.846	3		64.61
			3	64.61
			3	64.61
06/08/2025	14:00:38.563	1		64.63
			1	64.63
			1	64.63
06/08/2025	14:00:07.340	15		64.62
			15	64.62
			15	64.62
06/08/2025	14:00:06.632	11		64.63
			11	64.63
			11	64.63
06/08/2025	13:58:59.605	1		64.64
			1	64.64
			1	64.64
06/08/2025	13:58:19.257	3		64.64
			3	64.64
			3	64.64
06/08/2025	13:58:13.816	9		64.64
			9	64.64
			9	64.64
06/08/2025	13:56:49.174	65		64.64
			65	64.64
			65	64.64
06/08/2025	13:54:48.782	3		64.59
			3	64.59
			3	64.59
06/08/2025	13:54:23.925	1		64.60
			1	64.60
			1	64.60
06/08/2025	13:43:58.047	23		64.61
			23	64.61
			23	64.61
06/08/2025	13:39:44.704	100		64.60
			100	64.60
			100	64.60
06/08/2025	13:37:45.016	300		64.61
			300	64.61
			300	64.61
06/08/2025	13:35:30.428	1		64.61
			1	64.61
			1	64.61
06/08/2025	13:33:16.401	100		64.62
			100	64.62
			100	64.62
06/08/2025	13:24:41.015	40		64.61
			40	64.61
			40	64.61
06/08/2025	13:24:11.581	2		64.61
			2	64.61
			2	64.61
06/08/2025	13:15:38.250	30		64.63
			30	64.63
			30	64.63
06/08/2025	13:13:24.250	3		64.63
			3	64.63
			3	64.63
06/08/2025	13:12:17.676	9		64.61
			9	64.61
			9	64.61
06/08/2025	13:12:15.963	400		64.63
			400	64.63
			400	64.63
06/08/2025	13:10:03.498	10		64.56
			10	64.56
			10	64.56
06/08/2025	13:09:18.115	30		64.64
			30	64.64
			30	64.64
06/08/2025	13:06:59.651	18		64.63
			18	64.63
			18	64.63
06/08/2025	13:01:28.335	1		64.64
			1	64.64
			1	64.64
06/08/2025	13:00:34.384	2		64.62
			2	64.62
			2	64.62
06/08/2025	13:00:07.137	4		64.60
			4	64.60
			4	64.60
06/08/2025	12:59:55.565	6		64.59
			6	64.59
			6	64.59
06/08/2025	12:57:06.054	3		64.60
			3	64.60
			3	64.60
06/08/2025	12:46:11.476	1		64.61
			1	64.61
			1	64.61
06/08/2025	12:45:45.306	4		64.61
			4	64.61
			4	64.61
06/08/2025	12:40:40.193	1		64.63
			1	64.63
			1	64.63
06/08/2025	12:40:12.602	80		64.63
			80	64.63
			80	64.63
06/08/2025	12:40:00.944	201		64.62
			201	64.62
			201	64.62
06/08/2025	12:38:09.925	1		64.64
			1	64.64
			1	64.64
06/08/2025	12:37:21.617	10		64.63
			10	64.63
			10	64.63
06/08/2025	12:30:57.057	1		64.66
			1	64.66
			1	64.66
06/08/2025	12:27:14.794	5		64.64
			5	64.64
			5	64.64
06/08/2025	12:24:10.909	400		64.62
			400	64.62
			400	64.62
06/08/2025	12:22:13.566	100		64.60
			100	64.60
			100	64.60
06/08/2025	12:20:43.949	1		64.60
			1	64.60
			1	64.60
06/08/2025	12:19:14.663	6		64.60
			6	64.60
			6	64.60
06/08/2025	12:16:28.480	15		64.62
			15	64.62
			15	64.62
06/08/2025	12:05:50.498	2		64.64
			2	64.64
			2	64.64
06/08/2025	12:03:13.791	19		64.66
			19	64.66
			19	64.66
06/08/2025	12:00:00.648	21		64.68
			21	64.68
			21	64.68
06/08/2025	11:59:17.789	3		64.67
			3	64.67
			3	64.67
06/08/2025	11:59:00.454	1		64.67
			1	64.67
			1	64.67
06/08/2025	11:56:32.220	1		64.67
			1	64.67
			1	64.67
06/08/2025	11:54:25.263	77		64.67
			77	64.67
			77	64.67
06/08/2025	11:53:51.801	65		64.66
			65	64.66
			65	64.66
06/08/2025	11:53:39.596	42		64.67
			42	64.67
			42	64.67
06/08/2025	11:48:17.950	300		64.67
			300	64.67
			300	64.67
06/08/2025	11:37:24.927	112		64.69
			112	64.69
			112	64.69
06/08/2025	11:31:08.515	21		64.68
			21	64.68
			21	64.68
06/08/2025	11:25:29.964	1		64.70
			1	64.70
			1	64.70
06/08/2025	11:24:35.541	20		64.70
			20	64.70
			20	64.70
06/08/2025	11:11:44.301	9		64.70
			9	64.70
			9	64.70
06/08/2025	11:03:09.437	29		64.72
			29	64.72
			29	64.72
06/08/2025	10:59:12.842	2		64.73
			2	64.73
			2	64.73
06/08/2025	10:56:44.403	2		64.72
			2	64.72
			2	64.72
06/08/2025	10:54:42.975	4		64.72
			4	64.72
			4	64.72
06/08/2025	10:51:15.994	2		64.75
			2	64.75
			2	64.75
06/08/2025	10:48:34.727	7		64.72
			7	64.72
			7	64.72
06/08/2025	10:48:29.125	154		64.72
			154	64.72
			154	64.72
06/08/2025	10:47:48.102	3		64.72
			3	64.72
			3	64.72
06/08/2025	10:47:15.798	3		64.74
			3	64.74
			3	64.74
06/08/2025	10:46:51.684	33		64.73
			33	64.73
			33	64.73
06/08/2025	10:44:02.155	10		64.70
			10	64.70
			10	64.70
06/08/2025	10:43:39.920	1		64.71
			1	64.71
			1	64.71
06/08/2025	10:40:41.256	42		64.74
			42	64.74
			42	64.74
06/08/2025	10:39:06.469	15		64.75
			15	64.75
			15	64.75
06/08/2025	10:35:00.180	8		64.78
			8	64.78
			8	64.78
06/08/2025	10:34:24.883	54		64.77
			54	64.77
			54	64.77
06/08/2025	10:33:05.128	33		64.75
			33	64.75
			33	64.75
06/08/2025	10:31:00.804	5		64.75
			5	64.75
			5	64.75
06/08/2025	10:30:57.183	8		64.75
			8	64.75
			8	64.75
06/08/2025	10:30:17.947	4		64.77
			4	64.77
			4	64.77
06/08/2025	10:30:07.549	16		64.76
			16	64.76
			16	64.76
06/08/2025	10:25:19.885	15		64.75
			15	64.75
			15	64.75
06/08/2025	10:20:25.194	200		64.75
			200	64.75
			200	64.75
06/08/2025	10:15:46.708	192		64.78
			192	64.78
			192	64.78
06/08/2025	10:14:47.837	9		64.78
			9	64.78
			9	64.78
06/08/2025	10:14:11.236	1		64.80
			1	64.80
			1	64.80
06/08/2025	10:13:29.374	3		64.79
			3	64.79
			3	64.79
06/08/2025	10:12:13.002	2		64.80
			2	64.80
			2	64.80
06/08/2025	10:10:54.929	16		64.81
			16	64.81
			16	64.81
06/08/2025	10:09:00.915	620		64.81
			620	64.81
			620	64.81
06/08/2025	10:08:36.437	4		64.81
			4	64.81
			4	64.81
06/08/2025	10:08:03.695	308		64.81
			308	64.81
			308	64.81
06/08/2025	10:07:39.992	2		64.81
			2	64.81
			2	64.81
06/08/2025	10:07:19.258	3		64.80
			3	64.80
			3	64.80
06/08/2025	10:07:05.474	1		64.81
			1	64.81
			1	64.81
06/08/2025	10:04:38.251	8		64.82
			8	64.82
			8	64.82
06/08/2025	09:58:11.110	16		64.83
			16	64.83
			16	64.83
06/08/2025	09:56:14.615	60		64.80
			60	64.80
			60	64.80
06/08/2025	09:55:33.695	16		64.81
			16	64.81
			16	64.81
06/08/2025	09:49:10.177	107		64.82
			107	64.82
			107	64.82
06/08/2025	09:47:09.756	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:40:45.622	40		64.82
			40	64.82
			40	64.82
06/08/2025	09:38:46.766	20		64.82
			20	64.82
			20	64.82
06/08/2025	09:37:32.490	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:36:48.414	3		64.80
			3	64.80
			3	64.80
06/08/2025	09:36:42.980	1		64.81
			1	64.81
			1	64.81
06/08/2025	09:36:37.239	2		64.81
			2	64.81
			2	64.81
06/08/2025	09:36:33.620	1		64.81
			1	64.81
			1	64.81
06/08/2025	09:36:33.020	1		64.81
			1	64.81
			1	64.81
06/08/2025	09:35:41.598	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:35:36.278	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:35:18.258	4		64.81
			4	64.81
			4	64.81
06/08/2025	09:35:08.603	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:35:06.837	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:35:06.786	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:35:01.853	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:34:57.590	23		64.82
			23	64.82
			23	64.82
06/08/2025	09:33:42.190	1		64.83
			1	64.83
			1	64.83
06/08/2025	09:33:31.929	1		64.83
			1	64.83
			1	64.83
06/08/2025	09:33:12.100	1		64.83
			1	64.83
			1	64.83
06/08/2025	09:33:06.682	47		64.83
			47	64.83
			47	64.83
06/08/2025	09:32:48.152	4		64.82
			4	64.82
			4	64.82
06/08/2025	09:32:35.676	1		64.83
			1	64.83
			1	64.83
06/08/2025	09:32:32.767	1		64.83
			1	64.83
			1	64.83
06/08/2025	09:32:32.493	7		64.82
			7	64.82
			7	64.82
06/08/2025	09:32:03.288	1		64.83
			1	64.83
			1	64.83
06/08/2025	09:32:01.881	1		64.83
			1	64.83
			1	64.83
06/08/2025	09:31:33.419	1		64.83
			1	64.83
			1	64.83
06/08/2025	09:31:16.265	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:30:24.747	5		64.82
			5	64.82
			5	64.82
06/08/2025	09:30:15.309	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:30:09.211	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:30:07.281	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:30:01.032	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:29:17.887	3		64.81
			3	64.81
			3	64.81
06/08/2025	09:29:08.423	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:29:06.107	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:29:03.796	1		64.81
			1	64.81
			1	64.81
06/08/2025	09:28:48.301	5		64.80
			5	64.80
			5	64.80
06/08/2025	09:28:43.473	1		64.81
			1	64.81
			1	64.81
06/08/2025	09:28:33.012	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:28:32.610	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:28:11.383	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:28:09.367	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:28:06.155	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:28:05.751	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:28:05.051	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:27:51.270	36		64.81
			36	64.81
			36	64.81
06/08/2025	09:27:48.651	3		64.81
			3	64.81
			3	64.81
06/08/2025	09:27:35.588	360		64.82
			360	64.82
			360	64.82
06/08/2025	09:27:33.658	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:27:32.950	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:27:32.650	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:26:48.684	3		64.81
			3	64.81
			3	64.81
06/08/2025	09:26:34.898	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:26:32.177	2		64.82
			2	64.82
			2	64.82
06/08/2025	09:26:05.723	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:26:03.010	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:25:48.512	3		64.82
			3	64.82
			3	64.82
06/08/2025	09:25:36.106	1		64.82
			1	64.82
			1	64.82
06/08/2025	09:25:36.035	1		64.82
			1	64.82
			1	64.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0543 / Ask: 104.1701
Volume: 20 201
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice