Tradegate Exchange

Hexatronic Group AB

1037

1009

2.496

Date	Time	Volume	Order Volume	Price
02/05/2025	20:58:32.464	1		2.496
			1	2.496
			1	2.496
02/05/2025	20:57:54.519	3		2.496
			3	2.496
			3	2.496
02/05/2025	20:57:43.256	1		2.47
			1	2.47
			1	2.47
02/05/2025	20:56:56.765	1		2.495
			1	2.495
			1	2.495
02/05/2025	20:55:31.825	3		2.47
			3	2.47
			3	2.47
02/05/2025	20:54:42.510	81		2.496
			81	2.496
			81	2.496
02/05/2025	20:53:30.567	1		2.495
			1	2.495
			1	2.495
02/05/2025	20:53:02.588	2		2.495
			2	2.495
			2	2.495
02/05/2025	20:51:16.118	200		2.494
			200	2.494
			200	2.494
02/05/2025	20:50:37.471	6		2.495
			6	2.495
			6	2.495
02/05/2025	20:50:16.438	10		2.468
			10	2.468
			10	2.468
02/05/2025	20:49:38.794	5		2.495
			5	2.495
			5	2.495
02/05/2025	20:47:42.059	3		2.496
			3	2.496
			3	2.496
02/05/2025	20:47:36.724	9		2.496
			9	2.496
			9	2.496
02/05/2025	20:47:30.283	2		2.472
			2	2.472
			2	2.472
02/05/2025	20:47:18.308	7		2.472
			7	2.472
			7	2.472
02/05/2025	20:46:34.429	11		2.472
			11	2.472
			11	2.472
02/05/2025	20:45:39.980	1		2.497
			1	2.497
			1	2.497
02/05/2025	20:45:36.364	38		2.497
			38	2.497
			38	2.497
02/05/2025	20:43:59.351	4		2.471
			4	2.471
			4	2.471
02/05/2025	20:43:31.071	1		2.496
			1	2.496
			1	2.496
02/05/2025	20:43:11.654	7		2.496
			7	2.496
			7	2.496
02/05/2025	20:43:02.179	1		2.496
			1	2.496
			1	2.496
02/05/2025	20:42:10.753	1		2.497
			1	2.497
			1	2.497
02/05/2025	20:42:03.604	5		2.497
			5	2.497
			5	2.497
02/05/2025	20:41:58.778	1		2.471
			1	2.471
			1	2.471
02/05/2025	20:39:08.882	11		2.472
			11	2.472
			11	2.472
02/05/2025	20:38:22.593	148		2.498
			148	2.498
			148	2.498
02/05/2025	20:36:20.824	1		2.496
			1	2.496
			1	2.496
02/05/2025	20:35:06.659	40		2.47
			40	2.47
			40	2.47
02/05/2025	20:34:45.623	2		2.47
			2	2.47
			2	2.47
02/05/2025	20:33:32.748	1		2.496
			1	2.496
			1	2.496
02/05/2025	20:33:10.812	159		2.496
			159	2.496
			159	2.496
02/05/2025	20:32:29.740	1		2.496
			1	2.496
			1	2.496
02/05/2025	20:32:06.893	1		2.47
			1	2.47
			1	2.47
02/05/2025	20:31:24.723	21		2.47
			21	2.47
			21	2.47
02/05/2025	20:30:45.955	22		2.46
			1	2.46
			1	2.46
			21	2.46
			21	2.46
02/05/2025	20:29:49.035	850		2.486
			850	2.486
			850	2.486
02/05/2025	20:29:48.960	1 350		2.486
			1 250	2.486
			1 350	2.486
			100	2.486
02/05/2025	20:29:47.888	162		2.46
			162	2.46
			162	2.46
02/05/2025	20:29:16.784	2		2.486
			2	2.486
			2	2.486
02/05/2025	20:28:03.899	500		2.46
			500	2.46
			500	2.46
02/05/2025	20:27:57.763	1 260		2.46
			1 260	2.46
			1 260	2.46
02/05/2025	20:27:54.153	1 250		2.456
			1 250	2.456
			1 250	2.456
02/05/2025	20:25:34.572	1		2.43
			1	2.43
			1	2.43
02/05/2025	20:25:08.732	3		2.43
			3	2.43
			3	2.43
02/05/2025	20:24:15.816	14		2.456
			14	2.456
			14	2.456
02/05/2025	20:24:08.471	21		2.456
			21	2.456
			21	2.456
02/05/2025	20:20:25.215	163		2.456
			163	2.456
			163	2.456
02/05/2025	20:20:14.445	22		2.455
			22	2.455
			22	2.455
02/05/2025	20:19:58.239	5		2.455
			5	2.455
			5	2.455
02/05/2025	20:18:43.869	2		2.43
			2	2.43
			2	2.43
02/05/2025	20:18:27.166	3		2.455
			3	2.455
			3	2.455
02/05/2025	20:15:57.040	5		2.456
			5	2.456
			5	2.456
02/05/2025	20:15:42.351	3		2.429
			3	2.429
			3	2.429
02/05/2025	20:14:57.763	3		2.456
			3	2.456
			3	2.456
02/05/2025	20:13:21.981	2		2.455
			2	2.455
			2	2.455
02/05/2025	20:12:03.167	3		2.429
			3	2.429
			3	2.429
02/05/2025	20:11:16.085	1		2.429
			1	2.429
			1	2.429
02/05/2025	20:11:08.540	41		2.455
			41	2.455
			41	2.455
02/05/2025	20:10:38.048	5		2.454
			5	2.454
			5	2.454
02/05/2025	20:10:11.371	2		2.428
			2	2.428
			2	2.428
02/05/2025	20:09:43.992	5		2.453
			5	2.453
			5	2.453
02/05/2025	20:09:23.166	1		2.454
			1	2.454
			1	2.454
02/05/2025	20:08:19.874	1		2.454
			1	2.454
			1	2.454
02/05/2025	20:07:58.541	5		2.428
			5	2.428
			5	2.428
02/05/2025	20:07:55.327	11		2.454
			11	2.454
			11	2.454
02/05/2025	20:07:14.267	8		2.428
			8	2.428
			8	2.428
02/05/2025	20:06:15.575	3		2.429
			3	2.429
			3	2.429
02/05/2025	20:05:52.633	1		2.453
			1	2.453
			1	2.453
02/05/2025	20:05:07.539	1		2.453
			1	2.453
			1	2.453
02/05/2025	20:04:43.085	1		2.453
			1	2.453
			1	2.453
02/05/2025	20:04:20.845	4		2.453
			4	2.453
			4	2.453
02/05/2025	20:03:41.788	5		2.452
			5	2.452
			5	2.452
02/05/2025	20:01:45.351	2		2.452
			2	2.452
			2	2.452
02/05/2025	19:59:11.057	5		2.427
			5	2.427
			5	2.427
02/05/2025	19:58:40.164	25		2.428
			25	2.428
			25	2.428
02/05/2025	19:57:53.058	1		2.452
			1	2.452
			1	2.452
02/05/2025	19:56:47.443	3		2.428
			3	2.428
			3	2.428
02/05/2025	19:56:29.328	1		2.452
			1	2.452
			1	2.452
02/05/2025	19:55:35.996	1		2.452
			1	2.452
			1	2.452
02/05/2025	19:55:33.377	3		2.452
			3	2.452
			3	2.452
02/05/2025	19:54:40.452	6		2.428
			6	2.428
			6	2.428
02/05/2025	19:53:50.752	6		2.453
			6	2.453
			6	2.453
02/05/2025	19:53:38.976	3		2.452
			3	2.452
			3	2.452
02/05/2025	19:52:45.833	3		2.453
			3	2.453
			3	2.453
02/05/2025	19:52:35.364	3		2.429
			3	2.429
			3	2.429
02/05/2025	19:52:29.227	1		2.453
			1	2.453
			1	2.453
02/05/2025	19:51:30.346	1		2.453
			1	2.453
			1	2.453
02/05/2025	19:51:14.656	2		2.453
			2	2.453
			2	2.453
02/05/2025	19:50:49.785	2		2.454
			2	2.454
			2	2.454
02/05/2025	19:50:26.941	1		2.454
			1	2.454
			1	2.454
02/05/2025	19:49:33.840	1		2.429
			1	2.429
			1	2.429
02/05/2025	19:48:44.080	1		2.429
			1	2.429
			1	2.429
02/05/2025	19:48:22.954	3		2.429
			3	2.429
			3	2.429
02/05/2025	19:47:34.081	1		2.455
			1	2.455
			1	2.455
02/05/2025	19:47:18.553	1		2.454
			1	2.454
			1	2.454
02/05/2025	19:46:41.307	18		2.453
			18	2.453
			18	2.453
02/05/2025	19:45:55.727	9		2.452
			9	2.452
			9	2.452
02/05/2025	19:45:04.111	9		2.452
			9	2.452
			9	2.452
02/05/2025	19:44:40.041	15		2.428
			15	2.428
			15	2.428
02/05/2025	19:44:36.923	4		2.452
			4	2.452
			4	2.452
02/05/2025	19:43:23.860	3		2.428
			3	2.428
			3	2.428
02/05/2025	19:42:07.681	3		2.453
			3	2.453
			3	2.453
02/05/2025	19:41:52.374	21		2.453
			21	2.453
			21	2.453
02/05/2025	19:41:27.519	3		2.428
			3	2.428
			3	2.428
02/05/2025	19:40:07.717	753		2.456
			753	2.456
			753	2.456
02/05/2025	19:39:10.565	50		2.46
			50	2.46
			50	2.46
02/05/2025	19:36:36.692	2		2.455
			2	2.455
			2	2.455
02/05/2025	19:35:53.609	1		2.46
			1	2.46
			1	2.46
02/05/2025	19:35:41.937	1		2.46
			1	2.46
			1	2.46
02/05/2025	19:34:49.407	1		2.46
			1	2.46
			1	2.46
02/05/2025	19:34:12.984	6		2.46
			6	2.46
			6	2.46
02/05/2025	19:34:08.153	2		2.455
			2	2.455
			2	2.455
02/05/2025	19:33:42.683	5		2.46
			5	2.46
			5	2.46
02/05/2025	19:33:38.455	9		2.455
			9	2.455
			9	2.455
02/05/2025	19:32:43.004	3		2.455
			3	2.455
			3	2.455
02/05/2025	19:32:30.120	4		2.46
			4	2.46
			4	2.46
02/05/2025	19:31:42.228	1		2.46
			1	2.46
			1	2.46
02/05/2025	19:31:07.608	2		2.459
			2	2.459
			2	2.459
02/05/2025	19:30:58.752	9		2.459
			9	2.459
			9	2.459
02/05/2025	19:29:48.110	1		2.459
			1	2.459
			1	2.459
02/05/2025	19:29:47.405	12		2.459
			12	2.459
			12	2.459
02/05/2025	19:28:32.831	3		2.452
			3	2.452
			3	2.452
02/05/2025	19:27:57.197	9		2.454
			9	2.454
			9	2.454
02/05/2025	19:27:52.871	7		2.459
			7	2.459
			7	2.459
02/05/2025	19:27:39.486	9		2.459
			9	2.459
			9	2.459
02/05/2025	19:27:39.181	1		2.459
			1	2.459
			1	2.459
02/05/2025	19:27:29.719	5		2.454
			5	2.454
			5	2.454
02/05/2025	19:26:03.174	1		2.459
			1	2.459
			1	2.459
02/05/2025	19:25:18.904	2		2.454
			2	2.454
			2	2.454
02/05/2025	19:23:15.106	1		2.46
			1	2.46
			1	2.46
02/05/2025	19:22:55.684	4		2.46
			4	2.46
			4	2.46
02/05/2025	19:22:53.173	2		2.455
			2	2.455
			2	2.455
02/05/2025	19:22:34.014	2		2.46
			2	2.46
			2	2.46
02/05/2025	19:22:13.000	1		2.466
			1	2.466
			1	2.466
02/05/2025	19:22:10.382	1		2.466
			1	2.466
			1	2.466
02/05/2025	19:21:09.109	1		2.466
			1	2.466
			1	2.466
02/05/2025	19:20:34.987	1		2.465
			1	2.465
			1	2.465
02/05/2025	19:20:01.082	1		2.455
			1	2.455
			1	2.455
02/05/2025	19:19:17.711	3		2.454
			3	2.454
			3	2.454
02/05/2025	19:19:03.117	3		2.454
			3	2.454
			3	2.454
02/05/2025	19:18:48.728	1		2.464
			1	2.464
			1	2.464
02/05/2025	19:18:46.315	1		2.454
			1	2.454
			1	2.454
02/05/2025	19:17:43.825	1		2.464
			1	2.464
			1	2.464
02/05/2025	19:17:16.943	5		2.464
			5	2.464
			5	2.464
02/05/2025	19:16:53.189	5		2.454
			5	2.454
			5	2.454
02/05/2025	19:16:45.442	3		2.464
			3	2.464
			3	2.464
02/05/2025	19:15:34.027	1		2.465
			1	2.465
			1	2.465
02/05/2025	19:15:20.009	3		2.465
			3	2.465
			3	2.465
02/05/2025	19:13:48.919	3		2.455
			3	2.455
			3	2.455
02/05/2025	19:12:43.641	1		2.465
			1	2.465
			1	2.465
02/05/2025	19:11:51.817	2		2.454
			2	2.454
			2	2.454
02/05/2025	19:11:47.188	3		2.464
			3	2.464
			3	2.464
02/05/2025	19:11:40.048	2		2.464
			2	2.464
			2	2.464
02/05/2025	19:11:03.013	1		2.455
			1	2.455
			1	2.455
02/05/2025	19:10:38.666	1		2.465
			1	2.465
			1	2.465
02/05/2025	19:10:09.276	1		2.455
			1	2.455
			1	2.455
02/05/2025	19:09:52.269	42		2.455
			42	2.455
			42	2.455
02/05/2025	19:08:47.155	5		2.456
			5	2.456
			5	2.456
02/05/2025	19:08:31.261	3		2.456
			3	2.456
			3	2.456
02/05/2025	19:08:25.424	1		2.466
			1	2.466
			1	2.466
02/05/2025	19:08:00.766	2		2.456
			2	2.456
			2	2.456
02/05/2025	19:06:13.674	5		2.465
			5	2.465
			5	2.465
02/05/2025	19:04:51.847	5		2.466
			5	2.466
			5	2.466
02/05/2025	19:03:43.411	1		2.468
			1	2.468
			1	2.468
02/05/2025	19:03:12.507	3		2.455
			3	2.455
			3	2.455
02/05/2025	19:02:32.953	21		2.466
			21	2.466
			21	2.466
02/05/2025	19:02:08.297	3		2.465
			3	2.465
			3	2.465
02/05/2025	19:02:04.476	3		2.465
			3	2.465
			3	2.465
02/05/2025	19:01:48.780	1		2.465
			1	2.465
			1	2.465
02/05/2025	19:01:05.211	3		2.456
			3	2.456
			3	2.456
02/05/2025	19:00:53.846	15		2.466
			15	2.466
			15	2.466
02/05/2025	19:00:46.709	1		2.466
			1	2.466
			1	2.466
02/05/2025	19:00:07.259	3		2.466
			3	2.466
			3	2.466
02/05/2025	18:59:42.608	6		2.456
			6	2.456
			6	2.456
02/05/2025	18:56:51.312	5		2.467
			5	2.467
			5	2.467
02/05/2025	18:56:46.989	1		2.467
			1	2.467
			1	2.467
02/05/2025	18:54:35.173	9		2.466
			9	2.466
			9	2.466
02/05/2025	18:53:41.041	3		2.456
			3	2.456
			3	2.456
02/05/2025	18:53:18.179	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:52:48.493	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:52:32.498	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:51:15.100	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:50:56.271	3		2.465
			3	2.465
			3	2.465
02/05/2025	18:49:47.438	20		2.467
			20	2.467
			20	2.467
02/05/2025	18:49:45.220	1		2.467
			1	2.467
			1	2.467
02/05/2025	18:48:12.936	4		2.466
			4	2.466
			4	2.466
02/05/2025	18:46:16.598	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:45:35.725	4		2.455
			4	2.455
			4	2.455
02/05/2025	18:43:33.348	3		2.455
			3	2.455
			3	2.455
02/05/2025	18:43:15.745	1		2.466
			1	2.466
			1	2.466
02/05/2025	18:42:11.939	8		2.465
			8	2.465
			8	2.465
02/05/2025	18:39:07.070	11		2.466
			11	2.466
			11	2.466
02/05/2025	18:38:53.777	3		2.456
			3	2.456
			3	2.456
02/05/2025	18:38:18.147	41		2.468
			41	2.468
			41	2.468
02/05/2025	18:37:57.210	10		2.467
			10	2.467
			10	2.467
02/05/2025	18:36:18.971	3		2.465
			3	2.465
			3	2.465
02/05/2025	18:36:08.000	3		2.464
			3	2.464
			3	2.464
02/05/2025	18:36:04.172	2		2.454
			2	2.454
			2	2.454
02/05/2025	18:35:32.571	3		2.464
			3	2.464
			3	2.464
02/05/2025	18:34:57.452	1		2.464
			1	2.464
			1	2.464
02/05/2025	18:32:01.545	2		2.464
			2	2.464
			2	2.464
02/05/2025	18:30:19.695	2		2.465
			2	2.465
			2	2.465
02/05/2025	18:29:14.889	1		2.455
			1	2.455
			1	2.455
02/05/2025	18:28:39.770	3		2.455
			3	2.455
			3	2.455
02/05/2025	18:28:16.728	3		2.455
			3	2.455
			3	2.455
02/05/2025	18:27:18.370	21		2.465
			21	2.465
			21	2.465
02/05/2025	18:27:04.088	100		2.465
			100	2.465
			100	2.465
02/05/2025	18:26:46.786	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:25:45.088	1		2.455
			1	2.455
			1	2.455
02/05/2025	18:24:56.185	1		2.464
			1	2.464
			1	2.464
02/05/2025	18:23:38.592	1		2.454
			1	2.454
			1	2.454
02/05/2025	18:21:44.900	1		2.455
			1	2.455
			1	2.455
02/05/2025	18:21:26.378	17		2.455
			17	2.455
			17	2.455
02/05/2025	18:21:14.297	3		2.465
			3	2.465
			3	2.465
02/05/2025	18:21:12.786	3		2.465
			3	2.465
			3	2.465
02/05/2025	18:20:08.365	1		2.466
			1	2.466
			1	2.466
02/05/2025	18:19:28.417	2		2.465
			2	2.465
			2	2.465
02/05/2025	18:19:12.723	41		2.465
			41	2.465
			41	2.465
02/05/2025	18:18:47.366	3		2.454
			3	2.454
			3	2.454
02/05/2025	18:17:57.057	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:17:08.056	11		2.464
			11	2.464
			11	2.464
02/05/2025	18:17:02.216	20		2.464
			20	2.464
			20	2.464
02/05/2025	18:16:39.890	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:16:11.818	2		2.454
			2	2.454
			2	2.454
02/05/2025	18:15:36.996	1		2.464
			1	2.464
			1	2.464
02/05/2025	18:14:24.365	1		2.454
			1	2.454
			1	2.454
02/05/2025	18:13:33.043	4		2.454
			4	2.454
			4	2.454
02/05/2025	18:13:22.883	3		2.464
			3	2.464
			3	2.464
02/05/2025	18:12:47.151	2		2.465
			2	2.465
			2	2.465
02/05/2025	18:12:41.612	20		2.465
			20	2.465
			20	2.465
02/05/2025	18:12:07.428	1		2.454
			1	2.454
			1	2.454
02/05/2025	18:12:05.980	1		2.464
			1	2.464
			1	2.464
02/05/2025	18:09:38.157	5		2.464
			5	2.464
			5	2.464
02/05/2025	18:08:12.743	1		2.465
			1	2.465
			1	2.465
02/05/2025	18:07:28.473	20		2.465
			20	2.465
			20	2.465
02/05/2025	18:07:27.463	3		2.465
			3	2.465
			3	2.465
02/05/2025	18:06:29.092	2		2.455
			2	2.455
			2	2.455
02/05/2025	18:06:04.433	3		2.456
			3	2.456
			3	2.456
02/05/2025	18:05:35.868	13		2.468
			13	2.468
			13	2.468
02/05/2025	18:05:05.683	2		2.465
			2	2.465
			2	2.465
02/05/2025	18:03:03.920	2		2.455
			2	2.455
			2	2.455
02/05/2025	18:01:34.076	1		2.464
			1	2.464
			1	2.464
02/05/2025	18:00:29.270	1		2.461
			1	2.461
			1	2.461
02/05/2025	18:00:07.238	1		2.451
			1	2.451
			1	2.451
02/05/2025	17:59:37.357	2		2.461
			2	2.461
			2	2.461
02/05/2025	17:59:12.308	5		2.463
			5	2.463
			5	2.463
02/05/2025	17:59:03.051	3		2.451
			3	2.451
			3	2.451
02/05/2025	17:58:31.456	1		2.461
			1	2.461
			1	2.461
02/05/2025	17:58:16.863	2		2.451
			2	2.451
			2	2.451
02/05/2025	17:56:50.618	2		2.451
			2	2.451
			2	2.451
02/05/2025	17:56:19.222	5		2.451
			5	2.451
			5	2.451
02/05/2025	17:54:55.501	20		2.461
			20	2.461
			20	2.461
02/05/2025	17:54:52.684	1		2.461
			1	2.461
			1	2.461
02/05/2025	17:54:51.377	202		2.461
			202	2.461
			202	2.461
02/05/2025	17:54:29.538	4		2.451
			4	2.451
			4	2.451
02/05/2025	17:54:23.966	1 404		2.451
			1 404	2.451
			1 404	2.451
02/05/2025	17:53:52.708	3		2.483
			3	2.483
			3	2.483
02/05/2025	17:53:47.077	1		2.481
			1	2.481
			1	2.481
02/05/2025	17:53:18.606	3		2.471
			3	2.471
			3	2.471
02/05/2025	17:52:50.034	11		2.481
			11	2.481
			11	2.481
02/05/2025	17:52:25.978	2		2.469
			2	2.469
			2	2.469
02/05/2025	17:52:22.249	2		2.471
			2	2.471
			2	2.471
02/05/2025	17:52:14.700	13		2.481
			13	2.481
			13	2.481
02/05/2025	17:52:14.502	1		2.481
			1	2.481
			1	2.481
02/05/2025	17:52:04.735	2		2.481
			2	2.481
			2	2.481
02/05/2025	17:51:10.919	1		2.483
			1	2.483
			1	2.483
02/05/2025	17:50:13.262	7		2.471
			7	2.471
			7	2.471
02/05/2025	17:50:07.585	1		2.471
			1	2.471
			1	2.471
02/05/2025	17:50:07.527	1		2.483
			1	2.483
			1	2.483
02/05/2025	17:50:03.397	20		2.483
			20	2.483
			20	2.483
02/05/2025	17:49:58.468	1		2.471
			1	2.471
			1	2.471
02/05/2025	17:49:32.709	7		2.471
			7	2.471
			7	2.471
02/05/2025	17:49:04.131	1		2.481
			1	2.481
			1	2.481
02/05/2025	17:48:43.092	1		2.483
			1	2.483
			1	2.483
02/05/2025	17:47:27.025	2		2.471
			2	2.471
			2	2.471
02/05/2025	17:46:59.848	3		2.471
			3	2.471
			3	2.471
02/05/2025	17:46:46.668	1		2.481
			1	2.481
			1	2.481
02/05/2025	17:46:35.894	5		2.483
			5	2.483
			5	2.483
02/05/2025	17:45:25.578	2		2.483
			2	2.483
			2	2.483
02/05/2025	17:45:20.841	2		2.471
			2	2.471
			2	2.471
02/05/2025	17:45:12.994	1		2.481
			1	2.481
			1	2.481
02/05/2025	17:44:54.987	1		2.471
			1	2.471
			1	2.471
02/05/2025	17:44:52.370	1		2.481
			1	2.481
			1	2.481
02/05/2025	17:44:04.174	7		2.481
			7	2.481
			7	2.481
02/05/2025	17:43:08.638	2		2.471
			2	2.471
			2	2.471
02/05/2025	17:42:41.559	1		2.471
			1	2.471
			1	2.471
02/05/2025	17:42:37.838	1		2.483
			1	2.483
			1	2.483
02/05/2025	17:42:10.055	2		2.483
			2	2.483
			2	2.483
02/05/2025	17:41:30.014	2		2.471
			2	2.471
			2	2.471
02/05/2025	17:40:55.404	16		2.471
			16	2.471
			16	2.471
02/05/2025	17:40:45.845	3		2.481
			3	2.481
			3	2.481
02/05/2025	17:40:41.020	4		2.471
			4	2.471
			4	2.471
02/05/2025	17:40:23.212	2		2.483
			2	2.483
			2	2.483
02/05/2025	17:40:05.199	1		2.483
			1	2.483
			1	2.483
02/05/2025	17:40:00.369	1		2.483
			1	2.483
			1	2.483
02/05/2025	17:39:59.160	9		2.483
			9	2.483
			9	2.483
02/05/2025	17:39:58.764	2		2.483
			2	2.483
			2	2.483
02/05/2025	17:39:37.439	3		2.471
			3	2.471
			3	2.471
02/05/2025	17:39:25.165	8		2.481
			8	2.481
			8	2.481
02/05/2025	17:39:05.258	2		2.471
			2	2.471
			2	2.471
02/05/2025	17:38:47.952	1		2.481
			1	2.481
			1	2.481
02/05/2025	17:38:42.215	2		2.481
			2	2.481
			2	2.481
02/05/2025	17:38:41.512	81		2.481
			81	2.481
			81	2.481
02/05/2025	17:38:15.645	2		2.469
			2	2.469
			2	2.469
02/05/2025	17:37:34.612	1		2.481
			1	2.481
			1	2.481
02/05/2025	17:37:07.805	1		2.471
			1	2.471
			1	2.471
02/05/2025	17:36:27.159	3		2.483
			3	2.483
			3	2.483
02/05/2025	17:35:23.268	2		2.481
			2	2.481
			2	2.481
02/05/2025	17:34:41.225	21		2.469
			21	2.469
			21	2.469
02/05/2025	17:34:32.734	1		2.469
			1	2.469
			1	2.469
02/05/2025	17:34:16.538	1		2.469
			1	2.469
			1	2.469
02/05/2025	17:34:15.528	1		2.469
			1	2.469
			1	2.469
02/05/2025	17:33:46.935	2		2.468
			2	2.468
			2	2.468
02/05/2025	17:33:44.623	1		2.48
			1	2.48
			1	2.48
02/05/2025	17:33:33.735	2		2.479
			2	2.479
			2	2.479
02/05/2025	17:33:33.043	2		2.467
			2	2.467
			2	2.467
02/05/2025	17:33:32.952	200		2.479
			200	2.479
			200	2.479
02/05/2025	17:33:02.559	3		2.468
			3	2.468
			3	2.468
02/05/2025	17:31:56.235	2		2.468
			2	2.468
			2	2.468
02/05/2025	17:31:41.842	1		2.48
			1	2.48
			1	2.48
02/05/2025	17:31:40.133	4		2.479
			4	2.479
			4	2.479
02/05/2025	17:31:32.388	8		2.467
			8	2.467
			8	2.467
02/05/2025	17:30:56.570	1		2.479
			1	2.479
			1	2.479
02/05/2025	17:30:43.494	3		2.48
			3	2.48
			3	2.48
02/05/2025	17:29:59.621	54		2.481
			54	2.481
			54	2.481
02/05/2025	17:29:45.130	1		2.427
			1	2.427
			1	2.427
02/05/2025	17:29:33.155	3		2.427
			3	2.427
			3	2.427
02/05/2025	17:29:06.191	5		2.427
			5	2.427
			5	2.427
02/05/2025	17:28:47.773	1		2.427
			1	2.427
			1	2.427
02/05/2025	17:28:40.226	1		2.513
			1	2.513
			1	2.513
02/05/2025	17:28:11.547	1		2.513
			1	2.513
			1	2.513

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice