Tradegate Exchange

Advanced Micro Devices Inc.

1207

977

151,26

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:37:15,865	35		151,26
			35	151,26
			35	151,26
05/08/2025	16:37:14,729	35		151,10
			35	151,10
			35	151,10
05/08/2025	16:37:11,232	30		151,18
			30	151,18
			30	151,18
05/08/2025	16:36:51,414	8		151,22
			8	151,22
			8	151,22
05/08/2025	16:36:49,387	50		151,36
			10	151,36
			50	151,36
			40	151,36
05/08/2025	16:36:39,985	50		151,22
			50	151,22
			50	151,22
05/08/2025	16:36:22,069	4		151,20
			4	151,20
			4	151,20
05/08/2025	16:36:20,197	20		151,28
			20	151,28
			20	151,28
05/08/2025	16:35:57,080	20		151,20
			20	151,20
			20	151,20
05/08/2025	16:35:31,444	20		151,12
			20	151,12
			20	151,12
05/08/2025	16:34:40,926	40		151,32
			40	151,32
			40	151,32
05/08/2025	16:34:39,003	50		151,30
			50	151,30
			50	151,30
05/08/2025	16:34:31,790	300		151,20
			300	151,20
			300	151,20
05/08/2025	16:34:03,673	7		151,32
			7	151,32
			7	151,32
05/08/2025	16:33:42,992	25		151,50
			25	151,50
			25	151,50
05/08/2025	16:33:17,217	45		151,60
			45	151,60
			45	151,60
05/08/2025	16:33:11,281	138		151,60
			138	151,60
			138	151,60
05/08/2025	16:32:33,869	15		151,62
			15	151,62
			15	151,62
05/08/2025	16:32:18,539	4		151,58
			4	151,58
			4	151,58
05/08/2025	16:32:02,274	6		151,64
			6	151,64
			6	151,64
05/08/2025	16:31:40,821	40		151,60
			40	151,60
			40	151,60
05/08/2025	16:31:35,041	15		151,64
			15	151,64
			15	151,64
05/08/2025	16:31:27,694	10		151,68
			10	151,68
			10	151,68
05/08/2025	16:31:26,347	15		151,60
			15	151,60
			15	151,60
05/08/2025	16:31:04,198	45		151,92
			45	151,92
			45	151,92
05/08/2025	16:30:25,961	9		151,82
			9	151,82
			9	151,82
05/08/2025	16:30:24,279	20		151,78
			20	151,78
			20	151,78
05/08/2025	16:29:56,775	100		151,68
			100	151,68
			100	151,68
05/08/2025	16:29:29,931	13		151,64
			13	151,64
			13	151,64
05/08/2025	16:29:28,283	7		151,50
			7	151,50
			7	151,50
05/08/2025	16:29:16,386	6		151,60
			6	151,60
			6	151,60
05/08/2025	16:29:07,099	26		151,60
			26	151,60
			26	151,60
05/08/2025	16:29:04,706	597		151,48
			150	151,48
			117	151,48
			40	151,48
			50	151,48
			50	151,48
			40	151,48
			597	151,48
			50	151,48
			100	151,48
05/08/2025	16:28:58,123	50		151,48
			50	151,48
			50	151,48
05/08/2025	16:28:57,608	120		151,42
			120	151,42
			120	151,42
05/08/2025	16:28:57,294	60		151,42
			60	151,42
			60	151,42
05/08/2025	16:28:56,873	200		151,42
			200	151,42
			200	151,42
05/08/2025	16:28:56,546	40		151,42
			40	151,42
			40	151,42
05/08/2025	16:28:56,309	40		151,42
			40	151,42
			40	151,42
05/08/2025	16:28:56,057	200		151,42
			200	151,42
			200	151,42
05/08/2025	16:28:55,964	100		151,42
			100	151,42
			100	151,42
05/08/2025	16:28:55,245	50		151,46
			50	151,46
			50	151,46
05/08/2025	16:28:54,886	50		151,46
			50	151,46
			50	151,46
05/08/2025	16:28:54,467	35		151,44
			35	151,44
			35	151,44
05/08/2025	16:28:03,628	100		151,40
			100	151,40
			100	151,40
05/08/2025	16:27:58,777	752		151,40
			752	151,40
			752	151,40
05/08/2025	16:27:48,304	100		151,40
			100	151,40
			100	151,40
05/08/2025	16:27:43,448	27		151,56
			27	151,56
			27	151,56
05/08/2025	16:27:29,089	20		151,58
			20	151,58
			20	151,58
05/08/2025	16:27:28,896	10		151,58
			10	151,58
			10	151,58
05/08/2025	16:26:52,699	10		151,88
			10	151,88
			10	151,88
05/08/2025	16:26:52,597	82		151,90
			82	151,90
			82	151,90
05/08/2025	16:25:56,679	8		151,96
			8	151,96
			8	151,96
05/08/2025	16:25:55,080	33		151,94
			33	151,94
			33	151,94
05/08/2025	16:25:54,375	20		152,08
			20	152,08
			20	152,08
05/08/2025	16:25:37,014	800		152,06
			800	152,06
			800	152,06
05/08/2025	16:25:33,194	6		152,10
			6	152,10
			6	152,10
05/08/2025	16:25:30,701	135		152,02
			135	152,02
			135	152,02
05/08/2025	16:25:17,998	3		152,10
			3	152,10
			3	152,10
05/08/2025	16:25:05,550	10		151,96
			10	151,96
			10	151,96
05/08/2025	16:24:59,541	25		152,00
			25	152,00
			25	152,00
05/08/2025	16:24:32,164	20		152,26
			20	152,26
			20	152,26
05/08/2025	16:24:31,138	250		152,22
			250	152,22
			250	152,22
05/08/2025	16:24:21,158	30		152,24
			30	152,24
			30	152,24
05/08/2025	16:24:20,260	30		152,22
			30	152,22
			30	152,22
05/08/2025	16:24:19,675	15		152,12
			15	152,12
			15	152,12
05/08/2025	16:23:53,363	600		151,98
			600	151,98
			600	151,98
05/08/2025	16:23:52,362	1 000		151,98
			1 000	151,98
			1 000	151,98
05/08/2025	16:23:44,201	1 000		152,00
			1 000	152,00
			1 000	152,00
05/08/2025	16:23:25,990	6		152,08
			6	152,08
			6	152,08
05/08/2025	16:23:11,358	5		152,22
			5	152,22
			5	152,22
05/08/2025	16:22:17,081	15		152,30
			15	152,30
			15	152,30
05/08/2025	16:21:50,206	2		152,38
			2	152,38
			2	152,38
05/08/2025	16:21:40,163	20		152,28
			20	152,28
			20	152,28
05/08/2025	16:21:29,550	200		152,32
			200	152,32
			200	152,32
05/08/2025	16:21:12,405	130		152,46
			130	152,46
			130	152,46
05/08/2025	16:20:45,769	50		152,36
			50	152,36
			50	152,36
05/08/2025	16:20:27,396	20		152,30
			20	152,30
			20	152,30
05/08/2025	16:20:18,006	10		152,36
			10	152,36
			10	152,36
05/08/2025	16:20:01,015	80		152,46
			80	152,46
			80	152,46
05/08/2025	16:19:20,314	10		152,36
			10	152,36
			10	152,36
05/08/2025	16:18:28,004	7		152,50
			7	152,50
			7	152,50
05/08/2025	16:18:22,054	82		152,38
			82	152,38
			82	152,38
05/08/2025	16:18:21,992	10		152,36
			10	152,36
			10	152,36
05/08/2025	16:17:59,364	16		152,50
			16	152,50
			16	152,50
05/08/2025	16:17:50,665	19		152,62
			19	152,62
			19	152,62
05/08/2025	16:17:29,103	17		152,54
			17	152,54
			17	152,54
05/08/2025	16:17:18,870	10		152,60
			10	152,60
			10	152,60
05/08/2025	16:17:08,647	100		152,70
			100	152,70
			100	152,70
05/08/2025	16:16:41,705	12		152,82
			12	152,82
			12	152,82
05/08/2025	16:16:16,147	20		152,84
			20	152,84
			20	152,84
05/08/2025	16:16:08,627	30		152,98
			30	152,98
			30	152,98
05/08/2025	16:15:57,197	150		152,78
			150	152,78
			150	152,78
05/08/2025	16:15:43,378	40		152,68
			40	152,68
			40	152,68
05/08/2025	16:15:24,174	600		152,72
			600	152,72
			600	152,72
05/08/2025	16:15:19,573	2		152,88
			2	152,88
			2	152,88
05/08/2025	16:15:16,374	40		152,90
			40	152,90
			40	152,90
05/08/2025	16:15:14,206	25		152,94
			25	152,94
			25	152,94
05/08/2025	16:15:08,427	58		153,02
			58	153,02
			58	153,02
05/08/2025	16:14:34,565	150		153,16
			150	153,16
			150	153,16
05/08/2025	16:14:07,790	10		153,04
			10	153,04
			10	153,04
05/08/2025	16:13:51,481	40		152,96
			40	152,96
			40	152,96
05/08/2025	16:13:17,136	10		152,96
			10	152,96
			10	152,96
05/08/2025	16:12:54,253	264		153,10
			264	153,10
			264	153,10
05/08/2025	16:12:21,136	32		153,16
			32	153,16
			32	153,16
05/08/2025	16:12:09,642	10		153,34
			10	153,34
			10	153,34
05/08/2025	16:11:36,078	5		153,46
			5	153,46
			5	153,46
05/08/2025	16:10:23,777	33		153,48
			33	153,48
			33	153,48
05/08/2025	16:10:07,542	10		153,40
			10	153,40
			10	153,40
05/08/2025	16:09:37,189	1 607		153,36
			1 607	153,36
			1 607	153,36
05/08/2025	16:09:27,231	1 000		153,32
			1 000	153,32
			1 000	153,32
05/08/2025	16:09:15,821	300		153,36
			300	153,36
			300	153,36
05/08/2025	16:09:00,649	15		153,44
			15	153,44
			15	153,44
05/08/2025	16:08:59,194	20		153,42
			20	153,42
			20	153,42
05/08/2025	16:08:46,757	10		153,26
			10	153,26
			10	153,26
05/08/2025	16:08:45,869	1		153,22
			1	153,22
			1	153,22
05/08/2025	16:08:38,265	8		153,38
			8	153,38
			8	153,38
05/08/2025	16:08:33,395	50		153,28
			50	153,28
			50	153,28
05/08/2025	16:08:18,215	100		153,56
			100	153,56
			100	153,56
05/08/2025	16:08:13,193	40		153,60
			40	153,60
			40	153,60
05/08/2025	16:08:03,563	1		153,56
			1	153,56
			1	153,56
05/08/2025	16:07:51,687	20		153,40
			20	153,40
			20	153,40
05/08/2025	16:07:44,774	50		153,30
			50	153,30
			50	153,30
05/08/2025	16:07:40,835	25		153,28
			25	153,28
			25	153,28
05/08/2025	16:07:30,146	685		153,26
			685	153,26
			685	153,26
05/08/2025	16:06:55,859	685		153,38
			685	153,38
			685	153,38
05/08/2025	16:06:37,835	100		153,30
			100	153,30
			100	153,30
05/08/2025	16:06:28,350	685		153,08
			685	153,08
			685	153,08
05/08/2025	16:06:24,312	15		153,12
			15	153,12
			15	153,12
05/08/2025	16:06:22,733	25		153,16
			25	153,16
			25	153,16
05/08/2025	16:06:17,891	41		152,90
			41	152,90
			41	152,90
05/08/2025	16:06:15,105	65		153,02
			65	153,02
			65	153,02
05/08/2025	16:06:11,496	4		153,06
			4	153,06
			4	153,06
05/08/2025	16:05:51,006	7		153,10
			7	153,10
			7	153,10
05/08/2025	16:05:37,988	100		153,20
			100	153,20
			100	153,20
05/08/2025	16:05:25,349	41		153,10
			41	153,10
			41	153,10
05/08/2025	16:05:20,793	5		153,24
			5	153,24
			5	153,24
05/08/2025	16:05:16,458	65		153,24
			65	153,24
			65	153,24
05/08/2025	16:05:03,015	46		153,00
			16	153,00
			30	153,00
			46	153,00
05/08/2025	16:04:50,375	7		153,28
			7	153,28
			7	153,28
05/08/2025	16:04:40,296	15		153,30
			15	153,30
			15	153,30
05/08/2025	16:04:36,137	89		153,30
			89	153,30
			89	153,30
05/08/2025	16:04:04,674	3		153,58
			3	153,58
			3	153,58
05/08/2025	16:03:55,826	20		153,66
			20	153,66
			20	153,66
05/08/2025	16:03:46,395	20		153,64
			20	153,64
			20	153,64
05/08/2025	16:03:29,034	8		153,80
			8	153,80
			8	153,80
05/08/2025	16:03:14,256	15		153,92
			15	153,92
			15	153,92
05/08/2025	16:03:09,292	20		153,92
			20	153,92
			20	153,92
05/08/2025	16:02:56,707	7		153,92
			7	153,92
			7	153,92
05/08/2025	16:02:50,987	7		153,90
			7	153,90
			7	153,90
05/08/2025	16:02:49,481	10		153,98
			10	153,98
			10	153,98
05/08/2025	16:02:05,430	1 000		153,70
			1 000	153,70
			1 000	153,70
05/08/2025	16:01:55,102	40		153,62
			40	153,62
			40	153,62
05/08/2025	16:01:47,725	4		153,74
			4	153,74
			4	153,74
05/08/2025	16:01:46,322	100		153,76
			100	153,76
			100	153,76
05/08/2025	16:01:44,722	18		153,80
			18	153,80
			18	153,80
05/08/2025	16:01:24,178	2		153,80
			2	153,80
			2	153,80
05/08/2025	16:01:19,359	4		153,78
			4	153,78
			4	153,78
05/08/2025	16:01:10,978	13		153,72
			13	153,72
			13	153,72
05/08/2025	16:01:04,510	20		153,66
			20	153,66
			20	153,66
05/08/2025	16:00:48,187	100		153,50
			100	153,50
			100	153,50
05/08/2025	16:00:27,850	20		153,26
			20	153,26
			20	153,26
05/08/2025	16:00:22,238	25		153,28
			25	153,28
			25	153,28
05/08/2025	16:00:11,139	1		153,16
			1	153,16
			1	153,16
05/08/2025	16:00:05,174	13		153,36
			13	153,36
			13	153,36
05/08/2025	15:59:45,552	10		153,78
			10	153,78
			10	153,78
05/08/2025	15:58:59,743	25		153,86
			25	153,86
			25	153,86
05/08/2025	15:58:48,053	6		153,88
			6	153,88
			6	153,88
05/08/2025	15:58:44,076	15		153,78
			15	153,78
			15	153,78
05/08/2025	15:58:31,973	100		153,72
			100	153,72
			100	153,72
05/08/2025	15:58:18,202	8		153,62
			8	153,62
			8	153,62
05/08/2025	15:58:03,757	15		153,84
			15	153,84
			15	153,84
05/08/2025	15:57:59,774	200		153,80
			200	153,80
			200	153,80
05/08/2025	15:57:40,402	15		153,88
			15	153,88
			15	153,88
05/08/2025	15:57:23,114	50		153,98
			50	153,98
			50	153,98
05/08/2025	15:57:20,564	30		154,00
			30	154,00
			30	154,00
05/08/2025	15:57:18,684	3		153,86
			3	153,86
			3	153,86
05/08/2025	15:57:08,419	37		154,00
			37	154,00
			37	154,00
05/08/2025	15:56:46,894	1		153,78
			1	153,78
			1	153,78
05/08/2025	15:56:44,781	50		153,82
			50	153,82
			50	153,82
05/08/2025	15:56:22,409	25		153,58
			25	153,58
			25	153,58
05/08/2025	15:56:21,151	5		153,66
			5	153,66
			5	153,66
05/08/2025	15:56:05,445	3		153,64
			3	153,64
			3	153,64
05/08/2025	15:56:03,765	60		153,52
			60	153,52
			60	153,52
05/08/2025	15:56:00,928	8		153,70
			8	153,70
			8	153,70
05/08/2025	15:55:56,736	10		153,72
			10	153,72
			10	153,72
05/08/2025	15:55:48,062	100		153,74
			100	153,74
			100	153,74
05/08/2025	15:55:46,672	24		153,74
			24	153,74
			24	153,74
05/08/2025	15:55:33,076	10		153,62
			10	153,62
			10	153,62
05/08/2025	15:55:31,656	25		153,62
			25	153,62
			25	153,62
05/08/2025	15:55:26,908	1		153,64
			1	153,64
			1	153,64
05/08/2025	15:55:12,803	50		153,62
			50	153,62
			50	153,62
05/08/2025	15:55:10,738	110		153,56
			110	153,56
			110	153,56
05/08/2025	15:54:53,921	150		153,66
			150	153,66
			150	153,66
05/08/2025	15:54:13,104	10		153,70
			10	153,70
			10	153,70
05/08/2025	15:53:38,928	24		153,72
			24	153,72
			24	153,72
05/08/2025	15:53:16,310	35		153,52
			35	153,52
			35	153,52
05/08/2025	15:53:15,246	17		153,52
			17	153,52
			17	153,52
05/08/2025	15:53:07,720	26		153,44
			26	153,44
			26	153,44
05/08/2025	15:52:56,887	13		153,42
			13	153,42
			13	153,42
05/08/2025	15:52:05,088	10		153,24
			10	153,24
			10	153,24
05/08/2025	15:51:52,438	13		153,36
			13	153,36
			13	153,36
05/08/2025	15:51:35,409	16		153,40
			16	153,40
			16	153,40
05/08/2025	15:51:29,905	40		153,40
			40	153,40
			40	153,40
05/08/2025	15:51:26,492	22		153,46
			22	153,46
			22	153,46
05/08/2025	15:51:10,586	20		153,54
			20	153,54
			20	153,54
05/08/2025	15:51:07,051	14		153,62
			14	153,62
			14	153,62
05/08/2025	15:51:00,557	20		153,64
			20	153,64
			20	153,64
05/08/2025	15:50:53,485	36		153,58
			36	153,58
			36	153,58
05/08/2025	15:50:12,682	58		153,68
			58	153,68
			58	153,68
05/08/2025	15:50:04,008	200		153,36
			200	153,36
			200	153,36
05/08/2025	15:49:58,977	20		153,48
			20	153,48
			20	153,48
05/08/2025	15:49:31,910	50		153,50
			50	153,50
			50	153,50
05/08/2025	15:49:18,199	10		153,56
			10	153,56
			10	153,56
05/08/2025	15:49:14,900	8		153,64
			8	153,64
			8	153,64
05/08/2025	15:49:02,655	300		153,58
			300	153,58
			300	153,58
05/08/2025	15:48:58,230	3		153,64
			3	153,64
			3	153,64
05/08/2025	15:48:40,229	50		153,92
			50	153,92
			50	153,92
05/08/2025	15:48:35,058	12		153,74
			12	153,74
			12	153,74
05/08/2025	15:48:30,186	10		154,02
			10	154,02
			10	154,02
05/08/2025	15:48:28,978	7		154,04
			7	154,04
			7	154,04
05/08/2025	15:48:09,457	300		154,10
			300	154,10
			300	154,10
05/08/2025	15:48:06,150	7		154,04
			7	154,04
			7	154,04
05/08/2025	15:47:59,164	25		153,82
			25	153,82
			25	153,82
05/08/2025	15:47:47,075	4		153,86
			4	153,86
			4	153,86
05/08/2025	15:47:31,399	40		153,62
			40	153,62
			40	153,62
05/08/2025	15:47:18,428	2		153,54
			2	153,54
			2	153,54
05/08/2025	15:46:53,415	6		153,64
			6	153,64
			6	153,64
05/08/2025	15:46:47,907	172		153,60
			172	153,60
			172	153,60
05/08/2025	15:46:39,440	100		153,52
			100	153,52
			100	153,52
05/08/2025	15:46:21,566	16		153,66
			16	153,66
			16	153,66
05/08/2025	15:45:59,489	20		153,48
			20	153,48
			20	153,48
05/08/2025	15:45:51,944	100		153,38
			100	153,38
			100	153,38
05/08/2025	15:45:49,161	20		153,56
			20	153,56
			20	153,56
05/08/2025	15:45:44,911	22		153,50
			22	153,50
			22	153,50
05/08/2025	15:45:44,150	300		153,50
			300	153,50
			300	153,50
05/08/2025	15:45:42,581	20		153,46
			20	153,46
			20	153,46
05/08/2025	15:45:34,690	7		153,56
			7	153,56
			7	153,56
05/08/2025	15:45:31,734	1		153,40
			1	153,40
			1	153,40
05/08/2025	15:45:02,923	14		153,38
			14	153,38
			14	153,38
05/08/2025	15:44:50,760	32		153,28
			32	153,28
			32	153,28
05/08/2025	15:44:44,726	8		152,98
			8	152,98
			8	152,98
05/08/2025	15:44:29,131	4		152,82
			4	152,82
			4	152,82
05/08/2025	15:44:07,393	10		152,84
			10	152,84
			10	152,84
05/08/2025	15:43:55,465	196		153,00
			196	153,00
			196	153,00
05/08/2025	15:43:41,939	80		153,20
			80	153,20
			80	153,20
05/08/2025	15:43:31,962	5		153,02
			5	153,02
			5	153,02
05/08/2025	15:43:10,282	50		153,42
			50	153,42
			50	153,42
05/08/2025	15:42:33,468	6		153,26
			6	153,26
			6	153,26
05/08/2025	15:42:19,659	268		153,32
			268	153,32
			268	153,32
05/08/2025	15:41:28,673	300		153,20
			300	153,20
			300	153,20
05/08/2025	15:41:24,016	15		153,04
			15	153,04
			15	153,04
05/08/2025	15:41:22,240	500		152,96
			500	152,96
			500	152,96
05/08/2025	15:41:17,028	50		152,80
			50	152,80
			50	152,80
05/08/2025	15:40:48,178	3		152,66
			3	152,66
			3	152,66
05/08/2025	15:40:43,548	1		152,68
			1	152,68
			1	152,68
05/08/2025	15:40:15,715	50		152,80
			50	152,80
			50	152,80
05/08/2025	15:39:59,419	70		152,78
			70	152,78
			70	152,78
05/08/2025	15:39:28,962	5		152,82
			5	152,82
			5	152,82
05/08/2025	15:39:20,154	3		153,02
			3	153,02
			3	153,02
05/08/2025	15:39:18,164	25		153,00
			15	153,00
			10	153,00
			25	153,00
05/08/2025	15:39:16,233	5		152,92
			5	152,92
			5	152,92
05/08/2025	15:38:55,807	80		152,84
			80	152,84
			80	152,84
05/08/2025	15:38:43,641	400		152,74
			400	152,74
			400	152,74
05/08/2025	15:38:33,189	10		152,62
			10	152,62
			10	152,62
05/08/2025	15:38:26,442	4		152,58
			4	152,58
			4	152,58
05/08/2025	15:38:16,273	50		152,52
			50	152,52
			50	152,52
05/08/2025	15:38:15,817	17		152,48
			17	152,48
			17	152,48
05/08/2025	15:38:10,787	6		152,50
			6	152,50
			6	152,50
05/08/2025	15:37:55,863	15		152,64
			15	152,64
			15	152,64
05/08/2025	15:37:54,469	10		152,54
			10	152,54
			10	152,54
05/08/2025	15:37:35,126	10		152,34
			10	152,34
			10	152,34
05/08/2025	15:36:37,551	1		152,06
			1	152,06
			1	152,06
05/08/2025	15:36:14,393	20		152,24
			20	152,24
			20	152,24
05/08/2025	15:35:51,216	200		152,30
			200	152,30
			200	152,30
05/08/2025	15:35:46,221	32		152,30
			32	152,30
			32	152,30
05/08/2025	15:35:45,564	10		152,36
			10	152,36
			10	152,36
05/08/2025	15:35:40,081	6		152,50
			6	152,50
			6	152,50
05/08/2025	15:35:39,958	25		152,50
			25	152,50
			25	152,50
05/08/2025	15:34:39,362	8		151,80
			8	151,80
			8	151,80
05/08/2025	15:34:38,857	250		151,88
			250	151,88
			250	151,88
05/08/2025	15:34:36,712	234		151,78
			234	151,78
			234	151,78
05/08/2025	15:34:36,668	4		151,78
			4	151,78
			4	151,78
05/08/2025	15:34:21,054	4		152,10
			4	152,10
			4	152,10
05/08/2025	15:34:17,188	100		152,02
			100	152,02
			100	152,02
05/08/2025	15:33:38,783	5		152,32
			5	152,32
			5	152,32
05/08/2025	15:33:31,179	100		152,24
			100	152,24
			100	152,24
05/08/2025	15:33:05,472	5		152,14
			5	152,14
			5	152,14
05/08/2025	15:32:55,782	500		151,80
			170	151,80
			500	151,80
			3	151,80
			10	151,80
			17	151,80
			80	151,80
			82	151,80
			138	151,80
05/08/2025	15:32:55,618	146		151,98
			10	151,98
			20	151,98
			4	151,98
			5	151,98
			7	151,98
			139	151,98
			10	151,98
			15	151,98
			50	151,98
			32	151,98
05/08/2025	15:31:17,155	1 143		152,80
			52	152,80
			30	152,80
			31	152,80
			80	152,80
			60	152,80
			30	152,80
			20	152,80
			500	152,80
			971	152,80
			131	152,80
			4	152,80
			200	152,80
			26	152,80
			10	152,80
			81	152,80
			30	152,80
			30	152,80
05/08/2025	15:31:17,136	5		152,90
			5	152,90
			2	152,90
			3	152,90
05/08/2025	15:31:00,289	200		153,20
			100	153,20
			100	153,20
			200	153,20
05/08/2025	15:30:44,686	15		153,42
			15	153,42
			15	153,42
05/08/2025	15:30:41,893	5		153,22
			5	153,22
			5	153,22
05/08/2025	15:30:41,808	1		153,22
			1	153,22
			1	153,22
05/08/2025	15:28:13,748	300		153,50
			10	153,50
			130	153,50
			30	153,50
			130	153,50
			270	153,50
			30	153,50
05/08/2025	15:28:13,638	15		153,46
			15	153,46
			15	153,46
05/08/2025	15:27:35,572	3		154,00
			3	154,00
			3	154,00
05/08/2025	15:27:08,876	20		154,14
			20	154,14
			20	154,14
05/08/2025	15:26:13,118	100		154,00
			100	154,00
			100	154,00
05/08/2025	15:25:00,333	115		153,96
			115	153,96
			115	153,96
05/08/2025	15:24:46,975	50		153,76
			50	153,76
			50	153,76
05/08/2025	15:24:18,866	47		153,74
			32	153,74
			31	153,74
			15	153,74
			16	153,74
05/08/2025	15:24:18,812	5		153,74
			5	153,74
			5	153,74
05/08/2025	15:23:09,555	19		153,98
			19	153,98
			19	153,98
05/08/2025	15:21:34,646	20		153,98
			20	153,98
			20	153,98
05/08/2025	15:20:46,010	5		153,96
			5	153,96
			5	153,96
05/08/2025	15:20:40,404	105		154,00
			105	154,00
			31	154,00
			74	154,00
05/08/2025	15:20:22,222	85		154,14
			85	154,14
			85	154,14
05/08/2025	15:19:55,632	49		154,16
			49	154,16
			49	154,16
05/08/2025	15:19:30,848	85		154,16
			85	154,16
			85	154,16
05/08/2025	15:19:23,135	25		154,20
			25	154,20
			25	154,20
05/08/2025	15:17:21,646	10		154,22
			10	154,22
			10	154,22
05/08/2025	15:17:13,501	20		154,24
			20	154,24
			20	154,24
05/08/2025	15:17:10,965	1		154,26
			1	154,26
			1	154,26
05/08/2025	15:16:44,992	2		154,00
			2	154,00
			2	154,00
05/08/2025	15:16:26,876	30		154,24
			30	154,24
			30	154,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 150,88 / Vente: 151,04
Volume: 288 784
+8,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:37:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)