Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2146

1905

100,274

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:15:43,716	500		100,274
			500	100,274
			500	100,274
13/05/2025	16:15:35,483	1		100,284
			1	100,284
			1	100,284
13/05/2025	16:15:21,248	20		100,308
			20	100,308
			20	100,308
13/05/2025	16:15:19,946	19		100,314
			19	100,314
			19	100,314
13/05/2025	16:15:05,699	9		100,318
			9	100,318
			9	100,318
13/05/2025	16:14:51,829	40		100,306
			40	100,306
			40	100,306
13/05/2025	16:14:35,571	8		100,302
			8	100,302
			8	100,302
13/05/2025	16:14:33,707	90		100,29
			90	100,29
			90	100,29
13/05/2025	16:14:29,367	5		100,274
			5	100,274
			5	100,274
13/05/2025	16:14:21,845	50		100,284
			50	100,284
			50	100,284
13/05/2025	16:14:15,587	3		100,262
			3	100,262
			3	100,262
13/05/2025	16:14:14,161	19		100,264
			19	100,264
			19	100,264
13/05/2025	16:14:14,108	998		100,25
			998	100,25
			998	100,25
13/05/2025	16:14:02,102	1		100,224
			1	100,224
			1	100,224
13/05/2025	16:13:37,483	10		100,20
			10	100,20
			10	100,20
13/05/2025	16:13:26,439	7		100,198
			7	100,198
			7	100,198
13/05/2025	16:13:20,773	432		100,18
			400	100,18
			432	100,18
			32	100,18
13/05/2025	16:11:59,227	10		100,138
			10	100,138
			10	100,138
13/05/2025	16:11:46,839	1		100,132
			1	100,132
			1	100,132
13/05/2025	16:11:18,283	1 003		100,092
			1 003	100,092
			1 003	100,092
13/05/2025	16:10:54,941	30		100,104
			30	100,104
			30	100,104
13/05/2025	16:09:41,063	8		100,154
			8	100,154
			8	100,154
13/05/2025	16:09:28,045	29		100,126
			29	100,126
			29	100,126
13/05/2025	16:09:27,175	4		100,134
			4	100,134
			4	100,134
13/05/2025	16:08:53,833	1 100		100,15
			1 100	100,15
			1 100	100,15
13/05/2025	16:08:49,177	35		100,136
			35	100,136
			35	100,136
13/05/2025	16:08:33,259	50		100,158
			50	100,158
			50	100,158
13/05/2025	16:08:08,500	559		100,144
			559	100,144
			559	100,144
13/05/2025	16:07:15,255	30		100,104
			30	100,104
			30	100,104
13/05/2025	16:06:52,089	15		100,092
			15	100,092
			15	100,092
13/05/2025	16:06:13,643	8		100,094
			8	100,094
			8	100,094
13/05/2025	16:06:03,740	99		100,078
			99	100,078
			99	100,078
13/05/2025	16:05:43,644	20		100,058
			20	100,058
			20	100,058
13/05/2025	16:05:17,650	2		100,058
			2	100,058
			2	100,058
13/05/2025	16:05:01,688	20		100,088
			20	100,088
			20	100,088
13/05/2025	16:04:39,893	100		100,088
			100	100,088
			100	100,088
13/05/2025	16:04:22,554	1		100,094
			1	100,094
			1	100,094
13/05/2025	16:04:18,247	500		100,086
			500	100,086
			500	100,086
13/05/2025	16:04:00,847	39		100,104
			39	100,104
			39	100,104
13/05/2025	16:03:51,654	30		100,082
			30	100,082
			30	100,082
13/05/2025	16:03:48,642	1		100,088
			1	100,088
			1	100,088
13/05/2025	16:03:46,222	5		100,094
			5	100,094
			5	100,094
13/05/2025	16:03:25,201	50		100,098
			50	100,098
			50	100,098
13/05/2025	16:03:03,500	35		100,104
			35	100,104
			35	100,104
13/05/2025	16:02:54,405	6		100,092
			6	100,092
			6	100,092
13/05/2025	16:02:37,697	143		100,086
			143	100,086
			143	100,086
13/05/2025	16:02:04,640	3		100,108
			3	100,108
			3	100,108
13/05/2025	16:01:40,583	20		100,114
			20	100,114
			20	100,114
13/05/2025	16:01:30,907	400		100,104
			400	100,104
			400	100,104
13/05/2025	16:01:11,643	3		100,076
			3	100,076
			3	100,076
13/05/2025	16:00:50,393	1		100,068
			1	100,068
			1	100,068
13/05/2025	16:00:00,553	72		100,058
			72	100,058
			72	100,058
13/05/2025	15:58:16,949	5		100,052
			5	100,052
			5	100,052
13/05/2025	15:58:00,446	300		100,084
			300	100,084
			300	100,084
13/05/2025	15:57:43,224	100		100,074
			100	100,074
			100	100,074
13/05/2025	15:57:33,737	5		100,074
			5	100,074
			5	100,074
13/05/2025	15:56:16,625	7		100,018
			7	100,018
			7	100,018
13/05/2025	15:56:12,487	1		100,014
			1	100,014
			1	100,014
13/05/2025	15:56:05,573	430		100,00
			430	100,00
			430	100,00
13/05/2025	15:55:25,796	1		99,99
			1	99,99
			1	99,99
13/05/2025	15:55:17,553	48		99,968
			48	99,968
			48	99,968
13/05/2025	15:55:00,630	50		99,958
			50	99,958
			50	99,958
13/05/2025	15:54:03,265	47		99,954
			47	99,954
			47	99,954
13/05/2025	15:53:57,487	3		99,95
			3	99,95
			3	99,95
13/05/2025	15:53:38,714	5		99,93
			5	99,93
			5	99,93
13/05/2025	15:53:27,054	200		99,95
			200	99,95
			200	99,95
13/05/2025	15:53:11,963	10		99,936
			10	99,936
			10	99,936
13/05/2025	15:52:36,985	2		99,93
			2	99,93
			2	99,93
13/05/2025	15:52:12,829	20		99,924
			20	99,924
			20	99,924
13/05/2025	15:52:09,502	13		99,93
			13	99,93
			13	99,93
13/05/2025	15:52:01,723	25		99,932
			25	99,932
			25	99,932
13/05/2025	15:51:50,871	2		99,916
			2	99,916
			2	99,916
13/05/2025	15:51:38,429	3		99,912
			3	99,912
			3	99,912
13/05/2025	15:50:24,354	2		99,836
			2	99,836
			2	99,836
13/05/2025	15:50:16,722	150		99,824
			150	99,824
			150	99,824
13/05/2025	15:50:04,406	275		99,83
			275	99,83
			275	99,83
13/05/2025	15:49:38,178	4		99,802
			4	99,802
			4	99,802
13/05/2025	15:49:35,754	1		99,804
			1	99,804
			1	99,804
13/05/2025	15:49:33,113	45		99,808
			45	99,808
			45	99,808
13/05/2025	15:49:24,463	3		99,804
			3	99,804
			3	99,804
13/05/2025	15:49:14,019	1		99,836
			1	99,836
			1	99,836
13/05/2025	15:48:09,328	1		99,846
			1	99,846
			1	99,846
13/05/2025	15:47:58,253	1		99,836
			1	99,836
			1	99,836
13/05/2025	15:47:52,320	3		99,838
			3	99,838
			3	99,838
13/05/2025	15:47:51,217	3		99,856
			3	99,856
			3	99,856
13/05/2025	15:47:34,054	100		99,842
			100	99,842
			100	99,842
13/05/2025	15:47:25,751	1		99,846
			1	99,846
			1	99,846
13/05/2025	15:47:10,031	40		99,844
			40	99,844
			40	99,844
13/05/2025	15:47:07,921	68		99,86
			68	99,86
			68	99,86
13/05/2025	15:46:56,880	2		99,854
			2	99,854
			2	99,854
13/05/2025	15:46:25,068	2		99,856
			2	99,856
			2	99,856
13/05/2025	15:46:21,558	5		99,856
			5	99,856
			5	99,856
13/05/2025	15:46:18,825	2		99,84
			2	99,84
			2	99,84
13/05/2025	15:46:00,852	150		99,852
			150	99,852
			150	99,852
13/05/2025	15:44:57,894	28		99,84
			28	99,84
			28	99,84
13/05/2025	15:44:19,121	11		99,842
			11	99,842
			11	99,842
13/05/2025	15:44:11,879	1		99,842
			1	99,842
			1	99,842
13/05/2025	15:44:08,901	3		99,828
			3	99,828
			3	99,828
13/05/2025	15:44:03,217	29		99,836
			29	99,836
			29	99,836
13/05/2025	15:43:57,282	3		99,832
			3	99,832
			3	99,832
13/05/2025	15:43:53,327	10		99,826
			10	99,826
			10	99,826
13/05/2025	15:43:49,306	200		99,818
			200	99,818
			200	99,818
13/05/2025	15:43:21,564	25		99,80
			25	99,80
			25	99,80
13/05/2025	15:43:19,187	10		99,824
			10	99,824
			10	99,824
13/05/2025	15:42:56,972	2		99,824
			2	99,824
			2	99,824
13/05/2025	15:42:44,000	56		99,854
			56	99,854
			56	99,854
13/05/2025	15:42:30,799	2		99,84
			2	99,84
			2	99,84
13/05/2025	15:42:19,053	3		99,842
			3	99,842
			3	99,842
13/05/2025	15:42:08,356	500		99,87
			500	99,87
			500	99,87
13/05/2025	15:41:56,547	40		99,89
			40	99,89
			40	99,89
13/05/2025	15:41:49,130	10		99,88
			10	99,88
			10	99,88
13/05/2025	15:41:27,465	50		99,882
			50	99,882
			50	99,882
13/05/2025	15:41:15,802	10		99,872
			10	99,872
			10	99,872
13/05/2025	15:40:16,917	15		99,808
			15	99,808
			15	99,808
13/05/2025	15:40:07,813	3		99,812
			3	99,812
			3	99,812
13/05/2025	15:40:04,317	7		99,814
			7	99,814
			7	99,814
13/05/2025	15:39:53,363	50		99,776
			50	99,776
			50	99,776
13/05/2025	15:39:51,240	70		99,776
			70	99,776
			70	99,776
13/05/2025	15:38:54,369	3		99,758
			3	99,758
			3	99,758
13/05/2025	15:38:37,975	1		99,77
			1	99,77
			1	99,77
13/05/2025	15:38:32,640	1		99,766
			1	99,766
			1	99,766
13/05/2025	15:38:30,100	4		99,75
			4	99,75
			4	99,75
13/05/2025	15:38:13,810	17		99,74
			17	99,74
			17	99,74
13/05/2025	15:37:18,742	12		99,76
			12	99,76
			12	99,76
13/05/2025	15:37:00,183	30		99,762
			30	99,762
			30	99,762
13/05/2025	15:36:30,182	8		99,764
			8	99,764
			8	99,764
13/05/2025	15:36:11,749	22		99,762
			22	99,762
			22	99,762
13/05/2025	15:35:14,496	2		99,68
			2	99,68
			2	99,68
13/05/2025	15:34:30,313	1		99,71
			1	99,71
			1	99,71
13/05/2025	15:34:05,445	400		99,724
			400	99,724
			400	99,724
13/05/2025	15:33:55,223	1		99,732
			1	99,732
			1	99,732
13/05/2025	15:33:34,070	1		99,698
			1	99,698
			1	99,698
13/05/2025	15:33:17,354	95		99,72
			95	99,72
			95	99,72
13/05/2025	15:32:51,906	1		99,692
			1	99,692
			1	99,692
13/05/2025	15:32:38,332	30		99,67
			30	99,67
			30	99,67
13/05/2025	15:32:36,302	50		99,65
			50	99,65
			50	99,65
13/05/2025	15:32:31,539	105		99,736
			105	99,736
			105	99,736
13/05/2025	15:32:23,023	1		99,728
			1	99,728
			1	99,728
13/05/2025	15:32:20,909	3		99,718
			3	99,718
			3	99,718
13/05/2025	15:32:09,739	2		99,716
			2	99,716
			2	99,716
13/05/2025	15:30:39,031	25		99,70
			25	99,70
			25	99,70
13/05/2025	15:30:35,279	1		99,72
			1	99,72
			1	99,72
13/05/2025	15:30:29,025	4		99,754
			4	99,754
			4	99,754
13/05/2025	15:30:13,124	7		99,778
			7	99,778
			7	99,778
13/05/2025	15:29:45,850	5		99,734
			5	99,734
			5	99,734
13/05/2025	15:28:47,251	150		99,686
			150	99,686
			150	99,686
13/05/2025	15:28:31,842	4		99,72
			4	99,72
			4	99,72
13/05/2025	15:27:31,811	10		99,702
			10	99,702
			10	99,702
13/05/2025	15:27:29,356	7		99,70
			7	99,70
			7	99,70
13/05/2025	15:27:19,525	8		99,69
			8	99,69
			8	99,69
13/05/2025	15:26:07,557	30		99,716
			30	99,716
			30	99,716
13/05/2025	15:25:25,569	18		99,70
			3	99,70
			18	99,70
			15	99,70
13/05/2025	15:25:25,237	200		99,714
			200	99,714
			200	99,714
13/05/2025	15:25:09,152	16		99,702
			16	99,702
			16	99,702
13/05/2025	15:25:04,627	825		99,728
			825	99,728
			825	99,728
13/05/2025	15:25:00,532	800		99,739
			800	99,739
			800	99,739
13/05/2025	15:24:54,189	39		99,75
			39	99,75
			39	99,75
13/05/2025	15:24:27,068	18		99,752
			18	99,752
			18	99,752
13/05/2025	15:23:46,502	4		99,758
			4	99,758
			4	99,758
13/05/2025	15:23:22,354	2		99,766
			2	99,766
			2	99,766
13/05/2025	15:23:17,031	26		99,754
			26	99,754
			26	99,754
13/05/2025	15:23:11,458	100		99,778
			100	99,778
			100	99,778
13/05/2025	15:23:02,953	7		99,77
			7	99,77
			7	99,77
13/05/2025	15:23:02,656	2		99,78
			2	99,78
			2	99,78
13/05/2025	15:22:37,013	1		99,772
			1	99,772
			1	99,772
13/05/2025	15:21:59,776	2		99,808
			2	99,808
			2	99,808
13/05/2025	15:21:48,503	30		99,808
			30	99,808
			30	99,808
13/05/2025	15:21:20,735	1		99,764
			1	99,764
			1	99,764
13/05/2025	15:21:17,541	1		99,754
			1	99,754
			1	99,754
13/05/2025	15:21:07,860	1		99,752
			1	99,752
			1	99,752
13/05/2025	15:20:54,835	40		99,772
			40	99,772
			40	99,772
13/05/2025	15:20:54,744	25		99,772
			25	99,772
			25	99,772
13/05/2025	15:20:37,483	2		99,78
			2	99,78
			2	99,78
13/05/2025	15:20:06,481	9		99,776
			9	99,776
			9	99,776
13/05/2025	15:20:05,548	3		99,786
			3	99,786
			3	99,786
13/05/2025	15:19:47,457	1		99,782
			1	99,782
			1	99,782
13/05/2025	15:18:51,568	10		99,768
			10	99,768
			10	99,768
13/05/2025	15:18:50,469	400		99,782
			400	99,782
			400	99,782
13/05/2025	15:18:49,043	1		99,782
			1	99,782
			1	99,782
13/05/2025	15:18:48,279	27		99,77
			27	99,77
			27	99,77
13/05/2025	15:18:30,587	21		99,784
			21	99,784
			21	99,784
13/05/2025	15:17:37,351	4		99,788
			4	99,788
			4	99,788
13/05/2025	15:17:18,038	1		99,804
			1	99,804
			1	99,804
13/05/2025	15:17:03,949	1		99,826
			1	99,826
			1	99,826
13/05/2025	15:17:00,457	20		99,824
			20	99,824
			20	99,824
13/05/2025	15:16:50,319	12		99,842
			12	99,842
			12	99,842
13/05/2025	15:16:30,228	2		99,818
			2	99,818
			2	99,818
13/05/2025	15:16:11,764	250		99,832
			250	99,832
			250	99,832
13/05/2025	15:15:20,039	15		99,818
			15	99,818
			15	99,818
13/05/2025	15:14:40,174	83		99,774
			83	99,774
			83	99,774
13/05/2025	15:14:21,119	19		99,768
			19	99,768
			19	99,768
13/05/2025	15:14:16,692	100		99,768
			100	99,768
			100	99,768
13/05/2025	15:13:56,799	1		99,786
			1	99,786
			1	99,786
13/05/2025	15:13:56,473	1		99,79
			1	99,79
			1	99,79
13/05/2025	15:13:55,875	160		99,798
			160	99,798
			160	99,798
13/05/2025	15:13:45,805	1		99,788
			1	99,788
			1	99,788
13/05/2025	15:13:35,879	1 054		99,80
			1 054	99,80
			1 054	99,80
13/05/2025	15:13:14,910	3		99,814
			3	99,814
			3	99,814
13/05/2025	15:13:06,716	23		99,812
			23	99,812
			23	99,812
13/05/2025	15:12:58,044	137		99,79
			137	99,79
			137	99,79
13/05/2025	15:12:53,905	10		99,814
			10	99,814
			10	99,814
13/05/2025	15:12:39,837	20		99,80
			20	99,80
			20	99,80
13/05/2025	15:12:37,644	15		99,80
			15	99,80
			15	99,80
13/05/2025	15:12:16,466	6		99,798
			6	99,798
			6	99,798
13/05/2025	15:11:43,808	351		99,762
			351	99,762
			351	99,762
13/05/2025	15:11:30,449	24		99,764
			24	99,764
			24	99,764
13/05/2025	15:10:58,584	2		99,774
			2	99,774
			2	99,774
13/05/2025	15:10:33,532	14		99,768
			14	99,768
			14	99,768
13/05/2025	15:09:54,638	4		99,75
			4	99,75
			4	99,75
13/05/2025	15:09:24,929	12		99,732
			12	99,732
			12	99,732
13/05/2025	15:09:14,699	1		99,78
			1	99,78
			1	99,78
13/05/2025	15:07:53,977	41		99,78
			41	99,78
			41	99,78
13/05/2025	15:07:42,491	5		99,79
			5	99,79
			5	99,79
13/05/2025	15:07:00,597	10		99,808
			10	99,808
			10	99,808
13/05/2025	15:06:35,806	20		99,828
			20	99,828
			20	99,828
13/05/2025	15:06:27,553	20		99,79
			20	99,79
			20	99,79
13/05/2025	15:06:21,342	1		99,782
			1	99,782
			1	99,782
13/05/2025	15:05:35,185	10		99,818
			10	99,818
			10	99,818
13/05/2025	15:05:35,115	50		99,818
			50	99,818
			50	99,818
13/05/2025	15:05:23,007	8		99,80
			8	99,80
			8	99,80
13/05/2025	15:04:06,346	6		99,778
			6	99,778
			6	99,778
13/05/2025	15:01:29,050	2		99,822
			2	99,822
			2	99,822
13/05/2025	15:01:24,426	3		99,798
			3	99,798
			3	99,798
13/05/2025	15:01:04,808	6		99,814
			6	99,814
			6	99,814
13/05/2025	15:00:44,552	50		99,85
			50	99,85
			50	99,85
13/05/2025	15:00:41,828	305		99,808
			305	99,808
			305	99,808
13/05/2025	15:00:09,562	12		99,816
			12	99,816
			12	99,816
13/05/2025	14:59:55,855	10		99,82
			10	99,82
			10	99,82
13/05/2025	14:59:49,136	4		99,82
			4	99,82
			4	99,82
13/05/2025	14:59:38,132	30		99,82
			30	99,82
			30	99,82
13/05/2025	14:59:34,400	7		99,828
			7	99,828
			7	99,828
13/05/2025	14:59:11,500	101		99,806
			101	99,806
			101	99,806
13/05/2025	14:58:58,377	20		99,83
			20	99,83
			20	99,83
13/05/2025	14:58:57,670	10		99,794
			10	99,794
			10	99,794
13/05/2025	14:58:42,850	1		99,818
			1	99,818
			1	99,818
13/05/2025	14:58:01,691	1		99,808
			1	99,808
			1	99,808
13/05/2025	14:57:50,201	10		99,86
			10	99,86
			10	99,86
13/05/2025	14:57:38,916	184		99,834
			184	99,834
			184	99,834
13/05/2025	14:57:27,123	10		99,842
			10	99,842
			10	99,842
13/05/2025	14:56:01,690	2		99,846
			2	99,846
			2	99,846
13/05/2025	14:55:14,945	30		99,856
			30	99,856
			30	99,856
13/05/2025	14:55:02,381	132		99,832
			132	99,832
			132	99,832
13/05/2025	14:54:56,054	50		99,884
			50	99,884
			50	99,884
13/05/2025	14:53:48,577	1		99,916
			1	99,916
			1	99,916
13/05/2025	14:53:28,596	200		99,886
			200	99,886
			200	99,886
13/05/2025	14:53:11,643	1		99,888
			1	99,888
			1	99,888
13/05/2025	14:52:55,686	2		99,90
			2	99,90
			2	99,90
13/05/2025	14:52:34,518	15		99,904
			15	99,904
			15	99,904
13/05/2025	14:52:20,611	42		99,848
			42	99,848
			42	99,848
13/05/2025	14:52:14,998	100		99,888
			100	99,888
			100	99,888
13/05/2025	14:52:13,691	1		99,888
			1	99,888
			1	99,888
13/05/2025	14:51:39,549	100		99,888
			100	99,888
			100	99,888
13/05/2025	14:51:03,296	211		99,874
			211	99,874
			211	99,874
13/05/2025	14:50:41,002	25		99,864
			25	99,864
			25	99,864
13/05/2025	14:50:31,985	11		99,864
			11	99,864
			11	99,864
13/05/2025	14:50:23,978	65		99,874
			65	99,874
			65	99,874
13/05/2025	14:50:16,628	31		99,802
			31	99,802
			31	99,802
13/05/2025	14:50:10,969	30		99,86
			30	99,86
			30	99,86
13/05/2025	14:49:53,235	7		99,784
			7	99,784
			7	99,784
13/05/2025	14:49:21,654	2		99,834
			2	99,834
			2	99,834
13/05/2025	14:49:20,284	125		99,834
			125	99,834
			125	99,834
13/05/2025	14:49:02,372	100		99,82
			100	99,82
			100	99,82
13/05/2025	14:48:10,250	3		99,766
			3	99,766
			3	99,766
13/05/2025	14:48:06,426	1		99,80
			1	99,80
			1	99,80
13/05/2025	14:47:42,232	6		99,748
			6	99,748
			6	99,748
13/05/2025	14:46:25,674	50		99,754
			50	99,754
			50	99,754
13/05/2025	14:46:11,016	1		99,764
			1	99,764
			1	99,764
13/05/2025	14:45:59,981	1 100		99,7901
			1 100	99,7901
			1 100	99,7901
13/05/2025	14:45:49,343	7		99,836
			7	99,836
			7	99,836
13/05/2025	14:45:34,760	80		99,836
			80	99,836
			80	99,836
13/05/2025	14:45:01,090	1		99,788
			1	99,788
			1	99,788
13/05/2025	14:44:50,220	100		99,80
			100	99,80
			100	99,80
13/05/2025	14:44:22,567	1		99,822
			1	99,822
			1	99,822
13/05/2025	14:44:18,157	2		99,786
			2	99,786
			2	99,786
13/05/2025	14:43:47,738	15		99,866
			15	99,866
			15	99,866
13/05/2025	14:43:41,268	5		99,812
			5	99,812
			5	99,812
13/05/2025	14:43:28,007	8		99,814
			8	99,814
			8	99,814
13/05/2025	14:43:12,633	1		99,814
			1	99,814
			1	99,814
13/05/2025	14:43:10,787	21		99,808
			21	99,808
			21	99,808
13/05/2025	14:42:23,557	120		99,846
			120	99,846
			120	99,846
13/05/2025	14:41:52,734	3		99,83
			3	99,83
			3	99,83
13/05/2025	14:41:51,859	3		99,88
			3	99,88
			3	99,88
13/05/2025	14:41:46,697	2		99,88
			2	99,88
			2	99,88
13/05/2025	14:40:56,677	10		99,93
			10	99,93
			10	99,93
13/05/2025	14:40:46,211	50		99,942
			50	99,942
			50	99,942
13/05/2025	14:40:40,273	50		99,942
			50	99,942
			50	99,942
13/05/2025	14:40:12,262	100		99,946
			100	99,946
			100	99,946
13/05/2025	14:40:02,514	9		99,93
			9	99,93
			9	99,93
13/05/2025	14:39:54,026	30		99,922
			30	99,922
			30	99,922
13/05/2025	14:39:48,661	300		99,952
			300	99,952
			300	99,952
13/05/2025	14:39:41,579	6		99,962
			6	99,962
			6	99,962
13/05/2025	14:39:31,094	269		99,938
			269	99,938
			269	99,938
13/05/2025	14:39:27,086	20		99,974
			20	99,974
			20	99,974
13/05/2025	14:38:35,145	14		99,982
			14	99,982
			14	99,982
13/05/2025	14:38:32,587	25		100,018
			25	100,018
			25	100,018
13/05/2025	14:38:25,074	132		100,018
			132	100,018
			132	100,018
13/05/2025	14:37:54,602	3		100,018
			3	100,018
			3	100,018
13/05/2025	14:37:53,042	20		100,024
			20	100,024
			20	100,024
13/05/2025	14:37:23,689	310		100,018
			310	100,018
			310	100,018
13/05/2025	14:37:13,740	70		99,964
			70	99,964
			70	99,964
13/05/2025	14:36:24,729	9		99,954
			9	99,954
			9	99,954
13/05/2025	14:36:13,523	2		100,004
			2	100,004
			2	100,004
13/05/2025	14:36:12,015	3		100,014
			3	100,014
			3	100,014
13/05/2025	14:36:00,353	16		100,038
			16	100,038
			16	100,038
13/05/2025	14:35:07,425	6		99,944
			6	99,944
			6	99,944
13/05/2025	14:34:40,067	241		100,008
			180	100,008
			61	100,008
			241	100,008
13/05/2025	14:34:34,213	1		100,018
			1	100,018
			1	100,018
13/05/2025	14:33:52,308	46		100,024
			46	100,024
			46	100,024
13/05/2025	14:33:21,461	2		100,048
			2	100,048
			2	100,048
13/05/2025	14:33:12,112	5		100,044
			5	100,044
			5	100,044
13/05/2025	14:33:08,455	100		99,978
			11	99,978
			89	99,978
			100	99,978
13/05/2025	14:33:02,632	54		99,986
			54	99,986
			54	99,986
13/05/2025	14:32:32,865	10		99,954
			10	99,954
			10	99,954
13/05/2025	14:32:19,974	1		99,976
			1	99,976
			1	99,976
13/05/2025	14:32:08,401	5		99,978
			5	99,978
			5	99,978
13/05/2025	14:30:46,699	3		100,038
			3	100,038
			3	100,038
13/05/2025	14:30:07,967	300		100,074
			46	100,074
			10	100,074
			300	100,074
			39	100,074
			6	100,074
			11	100,074
			5	100,074
			65	100,074
			5	100,074
			110	100,074
			3	100,074
13/05/2025	14:30:02,228	60		99,94
			60	99,94
			60	99,94
13/05/2025	14:29:54,073	17		99,898
			17	99,898
			17	99,898
13/05/2025	14:29:02,746	7		99,82
			7	99,82
			7	99,82
13/05/2025	14:28:59,802	50		99,834
			50	99,834
			50	99,834
13/05/2025	14:28:50,018	150		99,834
			150	99,834
			150	99,834
13/05/2025	14:28:34,114	16		99,826
			16	99,826
			16	99,826
13/05/2025	14:28:24,966	50		99,828
			50	99,828
			50	99,828
13/05/2025	14:28:12,782	1		99,848
			1	99,848
			1	99,848
13/05/2025	14:27:43,644	2		99,812
			2	99,812
			2	99,812
13/05/2025	14:27:31,470	2		99,832
			2	99,832
			2	99,832
13/05/2025	14:27:16,206	10		99,83
			10	99,83
			10	99,83
13/05/2025	14:27:08,124	4		99,818
			4	99,818
			4	99,818

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8901 / Vente: 100,9149
Volume: 17 996
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:15:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)