Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3894
3584
104,3257
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:35:07,960 | 1 | 104,3257 | |
| 1 | 104,3257 | |||
| 1 | 104,3257 | |||
| 07.08.2025 | 18:34:51,659 | 1 | 104,2213 | |
| 1 | 104,2213 | |||
| 1 | 104,2213 | |||
| 07.08.2025 | 18:34:43,903 | 14 | 104,3226 | |
| 14 | 104,3226 | |||
| 14 | 104,3226 | |||
| 07.08.2025 | 18:34:08,786 | 1 | 104,3312 | |
| 1 | 104,3312 | |||
| 1 | 104,3312 | |||
| 07.08.2025 | 18:33:47,764 | 4 | 104,3313 | |
| 4 | 104,3313 | |||
| 4 | 104,3313 | |||
| 07.08.2025 | 18:33:28,166 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 07.08.2025 | 18:33:12,719 | 960 | 104,2097 | |
| 960 | 104,2097 | |||
| 960 | 104,2097 | |||
| 07.08.2025 | 18:32:54,855 | 1 | 104,201 | |
| 1 | 104,201 | |||
| 1 | 104,201 | |||
| 07.08.2025 | 18:32:49,120 | 1 | 104,3172 | |
| 1 | 104,3172 | |||
| 1 | 104,3172 | |||
| 07.08.2025 | 18:32:08,061 | 1 | 104,2008 | |
| 1 | 104,2008 | |||
| 1 | 104,2008 | |||
| 07.08.2025 | 18:32:03,028 | 3 | 104,3165 | |
| 3 | 104,3165 | |||
| 3 | 104,3165 | |||
| 07.08.2025 | 18:31:45,215 | 1 | 104,3048 | |
| 1 | 104,3048 | |||
| 1 | 104,3048 | |||
| 07.08.2025 | 18:31:36,768 | 1 | 104,2893 | |
| 1 | 104,2893 | |||
| 1 | 104,2893 | |||
| 07.08.2025 | 18:31:27,105 | 1 | 104,2779 | |
| 1 | 104,2779 | |||
| 1 | 104,2779 | |||
| 07.08.2025 | 18:31:21,366 | 1 | 104,2797 | |
| 1 | 104,2797 | |||
| 1 | 104,2797 | |||
| 07.08.2025 | 18:31:02,042 | 2 | 104,272 | |
| 2 | 104,272 | |||
| 2 | 104,272 | |||
| 07.08.2025 | 18:30:20,687 | 1 | 104,1173 | |
| 1 | 104,1173 | |||
| 1 | 104,1173 | |||
| 07.08.2025 | 18:29:53,610 | 1 | 104,2575 | |
| 1 | 104,2575 | |||
| 1 | 104,2575 | |||
| 07.08.2025 | 18:29:29,062 | 3 | 104,2788 | |
| 3 | 104,2788 | |||
| 3 | 104,2788 | |||
| 07.08.2025 | 18:28:52,328 | 11 | 104,1746 | |
| 11 | 104,1746 | |||
| 11 | 104,1746 | |||
| 07.08.2025 | 18:28:31,594 | 96 | 104,2957 | |
| 96 | 104,2957 | |||
| 96 | 104,2957 | |||
| 07.08.2025 | 18:28:22,741 | 2 | 104,2825 | |
| 2 | 104,2825 | |||
| 2 | 104,2825 | |||
| 07.08.2025 | 18:28:17,607 | 1 | 104,2843 | |
| 1 | 104,2843 | |||
| 1 | 104,2843 | |||
| 07.08.2025 | 18:27:28,400 | 4 | 104,1549 | |
| 4 | 104,1549 | |||
| 4 | 104,1549 | |||
| 07.08.2025 | 18:27:20,246 | 1 | 104,2693 | |
| 1 | 104,2693 | |||
| 1 | 104,2693 | |||
| 07.08.2025 | 18:27:18,335 | 3 | 104,1536 | |
| 3 | 104,1536 | |||
| 3 | 104,1536 | |||
| 07.08.2025 | 18:27:06,256 | 17 | 104,2848 | |
| 17 | 104,2848 | |||
| 17 | 104,2848 | |||
| 07.08.2025 | 18:26:59,715 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 07.08.2025 | 18:26:58,340 | 4 | 104,2993 | |
| 4 | 104,2993 | |||
| 4 | 104,2993 | |||
| 07.08.2025 | 18:26:42,005 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 07.08.2025 | 18:26:13,132 | 2 | 104,3078 | |
| 2 | 104,3078 | |||
| 2 | 104,3078 | |||
| 07.08.2025 | 18:26:11,776 | 155 | 104,1898 | |
| 155 | 104,1898 | |||
| 155 | 104,1898 | |||
| 07.08.2025 | 18:25:50,692 | 1 | 104,3091 | |
| 1 | 104,3091 | |||
| 1 | 104,3091 | |||
| 07.08.2025 | 18:25:20,793 | 1 | 104,3147 | |
| 1 | 104,3147 | |||
| 1 | 104,3147 | |||
| 07.08.2025 | 18:25:18,585 | 1 | 104,3143 | |
| 1 | 104,3143 | |||
| 1 | 104,3143 | |||
| 07.08.2025 | 18:24:52,776 | 1 | 104,3025 | |
| 1 | 104,3025 | |||
| 1 | 104,3025 | |||
| 07.08.2025 | 18:24:18,296 | 1 | 104,2879 | |
| 1 | 104,2879 | |||
| 1 | 104,2879 | |||
| 07.08.2025 | 18:24:07,931 | 55 | 104,2947 | |
| 55 | 104,2947 | |||
| 55 | 104,2947 | |||
| 07.08.2025 | 18:23:48,210 | 3 | 104,175 | |
| 3 | 104,175 | |||
| 3 | 104,175 | |||
| 07.08.2025 | 18:23:20,137 | 1 | 104,1596 | |
| 1 | 104,1596 | |||
| 1 | 104,1596 | |||
| 07.08.2025 | 18:23:18,017 | 1 | 104,2713 | |
| 1 | 104,2713 | |||
| 1 | 104,2713 | |||
| 07.08.2025 | 18:23:02,408 | 2 | 104,273 | |
| 2 | 104,273 | |||
| 2 | 104,273 | |||
| 07.08.2025 | 18:23:01,506 | 1 | 104,2762 | |
| 1 | 104,2762 | |||
| 1 | 104,2762 | |||
| 07.08.2025 | 18:22:57,783 | 2 | 104,2839 | |
| 2 | 104,2839 | |||
| 2 | 104,2839 | |||
| 07.08.2025 | 18:22:36,554 | 21 | 104,1744 | |
| 21 | 104,1744 | |||
| 21 | 104,1744 | |||
| 07.08.2025 | 18:22:28,101 | 2 | 104,2821 | |
| 2 | 104,2821 | |||
| 2 | 104,2821 | |||
| 07.08.2025 | 18:22:26,177 | 1 | 104,2834 | |
| 1 | 104,2834 | |||
| 1 | 104,2834 | |||
| 07.08.2025 | 18:21:24,995 | 1 | 104,1597 | |
| 1 | 104,1597 | |||
| 1 | 104,1597 | |||
| 07.08.2025 | 18:20:52,787 | 7 | 104,2745 | |
| 7 | 104,2745 | |||
| 7 | 104,2745 | |||
| 07.08.2025 | 18:20:50,070 | 2 | 104,2863 | |
| 2 | 104,2863 | |||
| 2 | 104,2863 | |||
| 07.08.2025 | 18:20:39,100 | 1 | 104,2782 | |
| 1 | 104,2782 | |||
| 1 | 104,2782 | |||
| 07.08.2025 | 18:20:34,367 | 1 | 104,2782 | |
| 1 | 104,2782 | |||
| 1 | 104,2782 | |||
| 07.08.2025 | 18:18:49,091 | 3 | 104,1738 | |
| 3 | 104,1738 | |||
| 3 | 104,1738 | |||
| 07.08.2025 | 18:18:33,597 | 1 | 104,3077 | |
| 1 | 104,3077 | |||
| 1 | 104,3077 | |||
| 07.08.2025 | 18:18:33,396 | 1 | 104,3077 | |
| 1 | 104,3077 | |||
| 1 | 104,3077 | |||
| 07.08.2025 | 18:18:06,928 | 2 | 104,3154 | |
| 2 | 104,3154 | |||
| 2 | 104,3154 | |||
| 07.08.2025 | 18:16:21,566 | 144 | 104,3264 | |
| 144 | 104,3264 | |||
| 144 | 104,3264 | |||
| 07.08.2025 | 18:15:52,068 | 1 | 104,2078 | |
| 1 | 104,2078 | |||
| 1 | 104,2078 | |||
| 07.08.2025 | 18:15:31,145 | 3 | 104,314 | |
| 3 | 104,314 | |||
| 3 | 104,314 | |||
| 07.08.2025 | 18:15:25,515 | 4 | 104,3031 | |
| 4 | 104,3031 | |||
| 4 | 104,3031 | |||
| 07.08.2025 | 18:15:13,741 | 2 | 104,3022 | |
| 2 | 104,3022 | |||
| 2 | 104,3022 | |||
| 07.08.2025 | 18:15:09,714 | 1 | 104,3072 | |
| 1 | 104,3072 | |||
| 1 | 104,3072 | |||
| 07.08.2025 | 18:14:47,167 | 1 | 104,3111 | |
| 1 | 104,3111 | |||
| 1 | 104,3111 | |||
| 07.08.2025 | 18:14:18,787 | 2 | 104,1974 | |
| 2 | 104,1974 | |||
| 2 | 104,1974 | |||
| 07.08.2025 | 18:13:40,246 | 2 | 104,2764 | |
| 2 | 104,2764 | |||
| 2 | 104,2764 | |||
| 07.08.2025 | 18:12:50,439 | 10 | 104,2367 | |
| 10 | 104,2367 | |||
| 10 | 104,2367 | |||
| 07.08.2025 | 18:12:48,223 | 3 | 104,1189 | |
| 3 | 104,1189 | |||
| 3 | 104,1189 | |||
| 07.08.2025 | 18:12:35,805 | 5 | 104,2331 | |
| 5 | 104,2331 | |||
| 5 | 104,2331 | |||
| 07.08.2025 | 18:12:35,745 | 1 | 104,2331 | |
| 1 | 104,2331 | |||
| 1 | 104,2331 | |||
| 07.08.2025 | 18:12:31,111 | 1 | 104,2262 | |
| 1 | 104,2262 | |||
| 1 | 104,2262 | |||
| 07.08.2025 | 18:12:28,599 | 1 | 104,213 | |
| 1 | 104,213 | |||
| 1 | 104,213 | |||
| 07.08.2025 | 18:12:18,834 | 6 | 104,0825 | |
| 6 | 104,0825 | |||
| 6 | 104,0825 | |||
| 07.08.2025 | 18:12:13,908 | 9 | 104,1926 | |
| 9 | 104,1926 | |||
| 9 | 104,1926 | |||
| 07.08.2025 | 18:12:07,872 | 1 | 104,1981 | |
| 1 | 104,1981 | |||
| 1 | 104,1981 | |||
| 07.08.2025 | 18:10:36,608 | 2 | 104,1509 | |
| 2 | 104,1509 | |||
| 2 | 104,1509 | |||
| 07.08.2025 | 18:10:20,413 | 2 | 104,1527 | |
| 2 | 104,1527 | |||
| 2 | 104,1527 | |||
| 07.08.2025 | 18:09:49,511 | 3 | 104,0767 | |
| 3 | 104,0767 | |||
| 3 | 104,0767 | |||
| 07.08.2025 | 18:09:43,880 | 1 | 104,1981 | |
| 1 | 104,1981 | |||
| 1 | 104,1981 | |||
| 07.08.2025 | 18:09:34,217 | 1 | 104,2097 | |
| 1 | 104,2097 | |||
| 1 | 104,2097 | |||
| 07.08.2025 | 18:09:28,483 | 2 | 104,201 | |
| 2 | 104,201 | |||
| 2 | 104,201 | |||
| 07.08.2025 | 18:09:17,431 | 1 | 104,1984 | |
| 1 | 104,1984 | |||
| 1 | 104,1984 | |||
| 07.08.2025 | 18:09:15,790 | 9 | 104,2016 | |
| 9 | 104,2016 | |||
| 9 | 104,2016 | |||
| 07.08.2025 | 18:07:29,326 | 2 | 104,2183 | |
| 2 | 104,2183 | |||
| 2 | 104,2183 | |||
| 07.08.2025 | 18:06:58,729 | 1 | 104,169 | |
| 1 | 104,169 | |||
| 1 | 104,169 | |||
| 07.08.2025 | 18:06:49,069 | 2 | 104,0598 | |
| 2 | 104,0598 | |||
| 2 | 104,0598 | |||
| 07.08.2025 | 18:06:48,769 | 1 | 104,0598 | |
| 1 | 104,0598 | |||
| 1 | 104,0598 | |||
| 07.08.2025 | 18:05:22,728 | 1 | 104,0912 | |
| 1 | 104,0912 | |||
| 1 | 104,0912 | |||
| 07.08.2025 | 18:05:20,013 | 10 | 104,1971 | |
| 10 | 104,1971 | |||
| 10 | 104,1971 | |||
| 07.08.2025 | 18:05:05,530 | 1 | 104,0953 | |
| 1 | 104,0953 | |||
| 1 | 104,0953 | |||
| 07.08.2025 | 18:05:02,396 | 1 | 104,2102 | |
| 1 | 104,2102 | |||
| 1 | 104,2102 | |||
| 07.08.2025 | 18:04:55,958 | 1 | 104,2131 | |
| 1 | 104,2131 | |||
| 1 | 104,2131 | |||
| 07.08.2025 | 18:03:53,066 | 10 | 104,1525 | |
| 10 | 104,1525 | |||
| 10 | 104,1525 | |||
| 07.08.2025 | 18:03:02,241 | 5 | 104,1599 | |
| 5 | 104,1599 | |||
| 5 | 104,1599 | |||
| 07.08.2025 | 18:02:29,437 | 20 | 104,0691 | |
| 20 | 104,0691 | |||
| 20 | 104,0691 | |||
| 07.08.2025 | 18:02:18,263 | 3 | 104,0803 | |
| 3 | 104,0803 | |||
| 3 | 104,0803 | |||
| 07.08.2025 | 18:02:06,588 | 2 | 104,1945 | |
| 2 | 104,1945 | |||
| 2 | 104,1945 | |||
| 07.08.2025 | 18:01:55,621 | 2 | 104,1917 | |
| 2 | 104,1917 | |||
| 2 | 104,1917 | |||
| 07.08.2025 | 18:01:28,850 | 1 | 104,1586 | |
| 1 | 104,1586 | |||
| 1 | 104,1586 | |||
| 07.08.2025 | 18:01:08,528 | 1 | 104,2123 | |
| 1 | 104,2123 | |||
| 1 | 104,2123 | |||
| 07.08.2025 | 18:00:16,297 | 1 | 104,2381 | |
| 1 | 104,2381 | |||
| 1 | 104,2381 | |||
| 07.08.2025 | 18:00:03,116 | 1 | 104,2232 | |
| 1 | 104,2232 | |||
| 1 | 104,2232 | |||
| 07.08.2025 | 17:59:28,402 | 1 | 104,2506 | |
| 1 | 104,2506 | |||
| 1 | 104,2506 | |||
| 07.08.2025 | 17:59:24,381 | 1 | 104,2515 | |
| 1 | 104,2515 | |||
| 1 | 104,2515 | |||
| 07.08.2025 | 17:59:16,829 | 3 | 104,2507 | |
| 3 | 104,2507 | |||
| 3 | 104,2507 | |||
| 07.08.2025 | 17:59:03,273 | 14 | 104,2375 | |
| 14 | 104,2375 | |||
| 14 | 104,2375 | |||
| 07.08.2025 | 17:58:40,397 | 1 | 104,2688 | |
| 1 | 104,2688 | |||
| 1 | 104,2688 | |||
| 07.08.2025 | 17:58:05,779 | 10 | 104,1966 | |
| 10 | 104,1966 | |||
| 10 | 104,1966 | |||
| 07.08.2025 | 17:57:58,730 | 1 | 104,1911 | |
| 1 | 104,1911 | |||
| 1 | 104,1911 | |||
| 07.08.2025 | 17:57:28,944 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 07.08.2025 | 17:56:20,424 | 1 | 104,29 | |
| 1 | 104,29 | |||
| 1 | 104,29 | |||
| 07.08.2025 | 17:56:17,712 | 2 | 104,2779 | |
| 2 | 104,2779 | |||
| 2 | 104,2779 | |||
| 07.08.2025 | 17:56:05,937 | 3 | 104,2807 | |
| 3 | 104,2807 | |||
| 3 | 104,2807 | |||
| 07.08.2025 | 17:55:30,234 | 92 | 104,1515 | |
| 92 | 104,1515 | |||
| 92 | 104,1515 | |||
| 07.08.2025 | 17:54:11,233 | 3 | 104,2762 | |
| 3 | 104,2762 | |||
| 3 | 104,2762 | |||
| 07.08.2025 | 17:54:05,196 | 2 | 104,2716 | |
| 2 | 104,2716 | |||
| 2 | 104,2716 | |||
| 07.08.2025 | 17:53:51,016 | 10 | 104,131 | |
| 10 | 104,131 | |||
| 10 | 104,131 | |||
| 07.08.2025 | 17:53:19,897 | 1 | 104,2556 | |
| 1 | 104,2556 | |||
| 1 | 104,2556 | |||
| 07.08.2025 | 17:53:12,958 | 2 | 104,2551 | |
| 2 | 104,2551 | |||
| 2 | 104,2551 | |||
| 07.08.2025 | 17:52:59,618 | 49 | 104,15 | |
| 49 | 104,15 | |||
| 49 | 104,15 | |||
| 07.08.2025 | 17:52:40,360 | 1 | 104,2376 | |
| 1 | 104,2376 | |||
| 1 | 104,2376 | |||
| 07.08.2025 | 17:52:14,806 | 2 | 104,2445 | |
| 2 | 104,2445 | |||
| 2 | 104,2445 | |||
| 07.08.2025 | 17:52:01,724 | 1 | 104,1425 | |
| 1 | 104,1425 | |||
| 1 | 104,1425 | |||
| 07.08.2025 | 17:51:56,894 | 2 | 104,2381 | |
| 2 | 104,2381 | |||
| 2 | 104,2381 | |||
| 07.08.2025 | 17:51:48,038 | 4 | 104,1207 | |
| 4 | 104,1207 | |||
| 4 | 104,1207 | |||
| 07.08.2025 | 17:51:43,305 | 1 | 104,2431 | |
| 1 | 104,2431 | |||
| 1 | 104,2431 | |||
| 07.08.2025 | 17:51:26,802 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 07.08.2025 | 17:51:24,790 | 2 | 104,2038 | |
| 2 | 104,2038 | |||
| 2 | 104,2038 | |||
| 07.08.2025 | 17:50:41,907 | 8 | 104,0766 | |
| 8 | 104,0766 | |||
| 8 | 104,0766 | |||
| 07.08.2025 | 17:50:32,283 | 20 | 104,1921 | |
| 20 | 104,1921 | |||
| 20 | 104,1921 | |||
| 07.08.2025 | 17:50:18,666 | 2 | 104,1921 | |
| 2 | 104,1921 | |||
| 2 | 104,1921 | |||
| 07.08.2025 | 17:49:55,619 | 1 | 104,1527 | |
| 1 | 104,1527 | |||
| 1 | 104,1527 | |||
| 07.08.2025 | 17:49:30,145 | 64 | 104,0512 | |
| 64 | 104,0512 | |||
| 64 | 104,0512 | |||
| 07.08.2025 | 17:49:11,050 | 5 | 104,1612 | |
| 5 | 104,1612 | |||
| 5 | 104,1612 | |||
| 07.08.2025 | 17:49:02,903 | 20 | 104,1817 | |
| 20 | 104,1817 | |||
| 20 | 104,1817 | |||
| 07.08.2025 | 17:48:40,467 | 1 | 104,1981 | |
| 1 | 104,1981 | |||
| 1 | 104,1981 | |||
| 07.08.2025 | 17:48:36,461 | 960 | 104,2171 | |
| 960 | 104,2171 | |||
| 960 | 104,2171 | |||
| 07.08.2025 | 17:48:17,328 | 20 | 104,217 | |
| 20 | 104,217 | |||
| 20 | 104,217 | |||
| 07.08.2025 | 17:48:14,712 | 20 | 104,1125 | |
| 20 | 104,1125 | |||
| 20 | 104,1125 | |||
| 07.08.2025 | 17:48:05,157 | 1 | 104,1175 | |
| 1 | 104,1175 | |||
| 1 | 104,1175 | |||
| 07.08.2025 | 17:48:02,741 | 1 | 104,2403 | |
| 1 | 104,2403 | |||
| 1 | 104,2403 | |||
| 07.08.2025 | 17:47:48,565 | 3 | 104,1089 | |
| 3 | 104,1089 | |||
| 3 | 104,1089 | |||
| 07.08.2025 | 17:47:32,272 | 20 | 104,2006 | |
| 20 | 104,2006 | |||
| 20 | 104,2006 | |||
| 07.08.2025 | 17:47:28,078 | 1 | 104,2006 | |
| 1 | 104,2006 | |||
| 1 | 104,2006 | |||
| 07.08.2025 | 17:47:03,001 | 1 | 104,0874 | |
| 1 | 104,0874 | |||
| 1 | 104,0874 | |||
| 07.08.2025 | 17:46:31,606 | 1 | 104,2382 | |
| 1 | 104,2382 | |||
| 1 | 104,2382 | |||
| 07.08.2025 | 17:46:29,903 | 20 | 104,2437 | |
| 20 | 104,2437 | |||
| 20 | 104,2437 | |||
| 07.08.2025 | 17:46:20,237 | 20 | 104,2519 | |
| 20 | 104,2519 | |||
| 20 | 104,2519 | |||
| 07.08.2025 | 17:46:19,035 | 3 | 104,1331 | |
| 3 | 104,1331 | |||
| 3 | 104,1331 | |||
| 07.08.2025 | 17:46:18,728 | 1 | 104,2436 | |
| 1 | 104,2436 | |||
| 1 | 104,2436 | |||
| 07.08.2025 | 17:45:45,930 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 07.08.2025 | 17:45:38,786 | 5 | 104,2414 | |
| 5 | 104,2414 | |||
| 5 | 104,2414 | |||
| 07.08.2025 | 17:44:53,908 | 1 | 104,1472 | |
| 1 | 104,1472 | |||
| 1 | 104,1472 | |||
| 07.08.2025 | 17:44:22,221 | 1 | 104,241 | |
| 1 | 104,241 | |||
| 1 | 104,241 | |||
| 07.08.2025 | 17:44:09,342 | 15 | 104,2493 | |
| 15 | 104,2493 | |||
| 15 | 104,2493 | |||
| 07.08.2025 | 17:44:02,200 | 5 | 104,2503 | |
| 5 | 104,2503 | |||
| 5 | 104,2503 | |||
| 07.08.2025 | 17:43:59,989 | 1 | 104,2461 | |
| 1 | 104,2461 | |||
| 1 | 104,2461 | |||
| 07.08.2025 | 17:43:48,924 | 3 | 104,1378 | |
| 1 | 104,1378 | |||
| 2 | 104,1378 | |||
| 3 | 104,1378 | |||
| 07.08.2025 | 17:43:42,379 | 1 | 104,2494 | |
| 1 | 104,2494 | |||
| 1 | 104,2494 | |||
| 07.08.2025 | 17:42:23,282 | 1 | 104,2433 | |
| 1 | 104,2433 | |||
| 1 | 104,2433 | |||
| 07.08.2025 | 17:42:10,402 | 1 | 104,2387 | |
| 1 | 104,2387 | |||
| 1 | 104,2387 | |||
| 07.08.2025 | 17:41:58,237 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 07.08.2025 | 17:41:57,426 | 1 | 104,2551 | |
| 1 | 104,2551 | |||
| 1 | 104,2551 | |||
| 07.08.2025 | 17:40:58,464 | 1 | 104,2624 | |
| 1 | 104,2624 | |||
| 1 | 104,2624 | |||
| 07.08.2025 | 17:40:49,304 | 3 | 104,1305 | |
| 3 | 104,1305 | |||
| 3 | 104,1305 | |||
| 07.08.2025 | 17:40:47,091 | 1 | 104,2539 | |
| 1 | 104,2539 | |||
| 1 | 104,2539 | |||
| 07.08.2025 | 17:40:40,546 | 1 | 104,2502 | |
| 1 | 104,2502 | |||
| 1 | 104,2502 | |||
| 07.08.2025 | 17:40:26,759 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 07.08.2025 | 17:40:15,994 | 1 | 104,2734 | |
| 1 | 104,2734 | |||
| 1 | 104,2734 | |||
| 07.08.2025 | 17:39:50,665 | 1 | 104,2604 | |
| 1 | 104,2604 | |||
| 1 | 104,2604 | |||
| 07.08.2025 | 17:39:44,901 | 20 | 104,2927 | |
| 20 | 104,2927 | |||
| 20 | 104,2927 | |||
| 07.08.2025 | 17:39:14,921 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 07.08.2025 | 17:39:05,764 | 1 | 104,304 | |
| 1 | 104,304 | |||
| 1 | 104,304 | |||
| 07.08.2025 | 17:38:31,548 | 1 | 104,2973 | |
| 1 | 104,2973 | |||
| 1 | 104,2973 | |||
| 07.08.2025 | 17:38:11,121 | 5 | 104,1975 | |
| 5 | 104,1975 | |||
| 5 | 104,1975 | |||
| 07.08.2025 | 17:37:58,144 | 2 | 104,2754 | |
| 2 | 104,2754 | |||
| 2 | 104,2754 | |||
| 07.08.2025 | 17:37:25,037 | 197 | 104,1784 | |
| 5 | 104,1784 | |||
| 192 | 104,1784 | |||
| 197 | 104,1784 | |||
| 07.08.2025 | 17:37:24,335 | 1 | 104,2895 | |
| 1 | 104,2895 | |||
| 1 | 104,2895 | |||
| 07.08.2025 | 17:37:13,070 | 1 | 104,2932 | |
| 1 | 104,2932 | |||
| 1 | 104,2932 | |||
| 07.08.2025 | 17:36:49,921 | 2 | 104,2847 | |
| 2 | 104,2847 | |||
| 2 | 104,2847 | |||
| 07.08.2025 | 17:36:47,907 | 2 | 104,2751 | |
| 2 | 104,2751 | |||
| 2 | 104,2751 | |||
| 07.08.2025 | 17:36:24,766 | 1 | 104,1505 | |
| 1 | 104,1505 | |||
| 1 | 104,1505 | |||
| 07.08.2025 | 17:35:56,799 | 1 | 104,2432 | |
| 1 | 104,2432 | |||
| 1 | 104,2432 | |||
| 07.08.2025 | 17:35:20,784 | 3 | 104,1586 | |
| 3 | 104,1586 | |||
| 3 | 104,1586 | |||
| 07.08.2025 | 17:35:01,957 | 1 | 104,2702 | |
| 1 | 104,2702 | |||
| 1 | 104,2702 | |||
| 07.08.2025 | 17:34:55,009 | 1 | 104,2574 | |
| 1 | 104,2574 | |||
| 1 | 104,2574 | |||
| 07.08.2025 | 17:34:17,992 | 1 | 104,262 | |
| 1 | 104,262 | |||
| 1 | 104,262 | |||
| 07.08.2025 | 17:34:10,547 | 3 | 104,2756 | |
| 3 | 104,2756 | |||
| 3 | 104,2756 | |||
| 07.08.2025 | 17:34:03,705 | 2 | 104,2761 | |
| 2 | 104,2761 | |||
| 2 | 104,2761 | |||
| 07.08.2025 | 17:33:51,531 | 3 | 104,3102 | |
| 3 | 104,3102 | |||
| 3 | 104,3102 | |||
| 07.08.2025 | 17:32:32,258 | 3 | 104,2076 | |
| 1 | 104,2076 | |||
| 2 | 104,2076 | |||
| 3 | 104,2076 | |||
| 07.08.2025 | 17:32:05,801 | 1 | 104,3311 | |
| 1 | 104,3311 | |||
| 1 | 104,3311 | |||
| 07.08.2025 | 17:31:55,447 | 1 | 104,3171 | |
| 1 | 104,3171 | |||
| 1 | 104,3171 | |||
| 07.08.2025 | 17:31:23,825 | 1 | 104,2365 | |
| 1 | 104,2365 | |||
| 1 | 104,2365 | |||
| 07.08.2025 | 17:31:15,390 | 3 | 104,3699 | |
| 2 | 104,3699 | |||
| 3 | 104,3699 | |||
| 1 | 104,3699 | |||
| 07.08.2025 | 17:30:53,623 | 5 | 104,3249 | |
| 5 | 104,3249 | |||
| 5 | 104,3249 | |||
| 07.08.2025 | 17:30:07,107 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 07.08.2025 | 17:29:53,528 | 14 | 104,2549 | |
| 14 | 104,2549 | |||
| 14 | 104,2549 | |||
| 07.08.2025 | 17:29:40,145 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 07.08.2025 | 17:28:38,261 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 07.08.2025 | 17:28:36,751 | 240 | 104,2799 | |
| 240 | 104,2799 | |||
| 240 | 104,2799 | |||
| 07.08.2025 | 17:28:08,026 | 150 | 104,2449 | |
| 150 | 104,2449 | |||
| 150 | 104,2449 | |||
| 07.08.2025 | 17:28:03,235 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 07.08.2025 | 17:27:30,372 | 33 | 104,2352 | |
| 33 | 104,2352 | |||
| 33 | 104,2352 | |||
| 07.08.2025 | 17:26:52,478 | 2 | 104,2901 | |
| 2 | 104,2901 | |||
| 2 | 104,2901 | |||
| 07.08.2025 | 17:25:31,883 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 07.08.2025 | 17:24:32,914 | 1 | 104,4201 | |
| 1 | 104,4201 | |||
| 1 | 104,4201 | |||
| 07.08.2025 | 17:24:24,362 | 3 | 104,4499 | |
| 3 | 104,4499 | |||
| 3 | 104,4499 | |||
| 07.08.2025 | 17:23:06,894 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 07.08.2025 | 17:22:26,136 | 18 | 104,4499 | |
| 18 | 104,4499 | |||
| 18 | 104,4499 | |||
| 07.08.2025 | 17:22:23,924 | 26 | 104,4151 | |
| 26 | 104,4151 | |||
| 26 | 104,4151 | |||
| 07.08.2025 | 17:22:15,377 | 1 | 104,4649 | |
| 1 | 104,4649 | |||
| 1 | 104,4649 | |||
| 07.08.2025 | 17:21:55,262 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 07.08.2025 | 17:21:48,624 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 07.08.2025 | 17:21:40,973 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 07.08.2025 | 17:21:40,270 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 07.08.2025 | 17:20:04,087 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 07.08.2025 | 17:19:55,027 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 07.08.2025 | 17:19:15,893 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 07.08.2025 | 17:19:15,688 | 2 | 104,4399 | |
| 2 | 104,4399 | |||
| 2 | 104,4399 | |||
| 07.08.2025 | 17:18:56,071 | 2 | 104,4349 | |
| 2 | 104,4349 | |||
| 2 | 104,4349 | |||
| 07.08.2025 | 17:17:45,630 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 07.08.2025 | 17:17:39,988 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 07.08.2025 | 17:17:02,429 | 250 | 104,3799 | |
| 250 | 104,3799 | |||
| 250 | 104,3799 | |||
| 07.08.2025 | 17:16:57,327 | 3 | 104,3451 | |
| 3 | 104,3451 | |||
| 3 | 104,3451 | |||
| 07.08.2025 | 17:16:49,377 | 3 | 104,3551 | |
| 3 | 104,3551 | |||
| 3 | 104,3551 | |||
| 07.08.2025 | 17:16:43,134 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 07.08.2025 | 17:16:42,378 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 07.08.2025 | 17:16:31,565 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 07.08.2025 | 17:15:34,104 | 5 | 104,3799 | |
| 5 | 104,3799 | |||
| 5 | 104,3799 | |||
| 07.08.2025 | 17:15:20,632 | 4 | 104,3203 | |
| 4 | 104,3203 | |||
| 4 | 104,3203 | |||
| 07.08.2025 | 17:14:59,493 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 07.08.2025 | 17:14:54,766 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 07.08.2025 | 17:14:48,071 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 07.08.2025 | 17:14:41,480 | 30 | 104,3749 | |
| 30 | 104,3749 | |||
| 30 | 104,3749 | |||
| 07.08.2025 | 17:14:31,019 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 07.08.2025 | 17:14:28,216 | 3 | 104,3401 | |
| 3 | 104,3401 | |||
| 3 | 104,3401 | |||
| 07.08.2025 | 17:13:56,915 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 07.08.2025 | 17:13:49,676 | 4 | 104,4149 | |
| 4 | 104,4149 | |||
| 4 | 104,4149 | |||
| 07.08.2025 | 17:13:46,050 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 07.08.2025 | 17:13:45,647 | 2 | 104,4049 | |
| 2 | 104,4049 | |||
| 2 | 104,4049 | |||
| 07.08.2025 | 17:12:49,811 | 3 | 104,4051 | |
| 3 | 104,4051 | |||
| 3 | 104,4051 | |||
| 07.08.2025 | 17:12:22,019 | 2 | 104,4999 | |
| 2 | 104,4999 | |||
| 2 | 104,4999 | |||
| 07.08.2025 | 17:12:15,777 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 17:11:09,364 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 07.08.2025 | 17:11:03,818 | 15 | 104,5199 | |
| 15 | 104,5199 | |||
| 15 | 104,5199 | |||
| 07.08.2025 | 17:10:53,150 | 5 | 104,5049 | |
| 5 | 104,5049 | |||
| 5 | 104,5049 | |||
| 07.08.2025 | 17:10:49,127 | 120 | 104,5249 | |
| 120 | 104,5249 | |||
| 120 | 104,5249 | |||
| 07.08.2025 | 17:10:18,535 | 3 | 104,4751 | |
| 3 | 104,4751 | |||
| 3 | 104,4751 | |||
| 07.08.2025 | 17:09:46,342 | 9 | 104,4999 | |
| 9 | 104,4999 | |||
| 9 | 104,4999 | |||
| 07.08.2025 | 17:09:23,033 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 17:09:21,857 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 17:08:43,765 | 39 | 104,5349 | |
| 39 | 104,5349 | |||
| 39 | 104,5349 | |||
| 07.08.2025 | 17:08:13,675 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 07.08.2025 | 17:07:55,760 | 2 | 104,5499 | |
| 2 | 104,5499 | |||
| 2 | 104,5499 | |||
| 07.08.2025 | 17:07:49,217 | 3 | 104,5201 | |
| 3 | 104,5201 | |||
| 3 | 104,5201 | |||
| 07.08.2025 | 17:07:40,578 | 72 | 104,5299 | |
| 72 | 104,5299 | |||
| 72 | 104,5299 | |||
| 07.08.2025 | 17:07:29,765 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 17:07:29,115 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 17:07:27,147 | 3 | 104,5399 | |
| 3 | 104,5399 | |||
| 3 | 104,5399 | |||
| 07.08.2025 | 17:05:47,691 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 07.08.2025 | 17:05:37,522 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 07.08.2025 | 17:05:37,027 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 07.08.2025 | 17:05:34,608 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 17:05:30,989 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 07.08.2025 | 17:05:05,390 | 1 | 104,5449 | |
| 1 | 104,5449 | |||
| 1 | 104,5449 | |||
| 07.08.2025 | 17:04:37,665 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 07.08.2025 | 17:04:19,147 | 3 | 104,4801 | |
| 3 | 104,4801 | |||
| 3 | 104,4801 | |||
| 07.08.2025 | 17:04:09,082 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 17:04:05,357 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 17:02:33,784 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 07.08.2025 | 17:02:08,328 | 2 | 104,5001 | |
| 2 | 104,5001 | |||
| 2 | 104,5001 | |||
| 07.08.2025 | 17:02:01,983 | 6 | 104,5101 | |
| 6 | 104,5101 | |||
| 6 | 104,5101 | |||
| 07.08.2025 | 17:01:57,358 | 1 | 104,5599 | |
| 1 | 104,5599 | |||
| 1 | 104,5599 | |||
| 07.08.2025 | 17:01:46,197 | 20 | 104,5699 | |
| 20 | 104,5699 | |||
| 20 | 104,5699 | |||
| 07.08.2025 | 17:01:24,869 | 1 | 104,5399 | |
| 1 | 104,5399 | |||
| 1 | 104,5399 | |||
| 07.08.2025 | 17:01:03,229 | 29 | 104,5249 | |
| 29 | 104,5249 | |||
| 29 | 104,5249 | |||
| 07.08.2025 | 17:00:46,920 | 5 | 104,5251 | |
| 5 | 104,5251 | |||
| 5 | 104,5251 | |||
| 07.08.2025 | 17:00:46,820 | 20 | 104,5749 | |
| 20 | 104,5749 | |||
| 20 | 104,5749 | |||
| 07.08.2025 | 17:00:27,210 | 1 | 104,4901 | |
| 1 | 104,4901 | |||
| 1 | 104,4901 | |||
| 07.08.2025 | 16:59:54,807 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 16:59:20,695 | 3 | 104,4849 | |
| 3 | 104,4849 | |||
| 3 | 104,4849 | |||
| 07.08.2025 | 16:59:09,627 | 135 | 104,4351 | |
| 135 | 104,4351 | |||
| 135 | 104,4351 | |||
| 07.08.2025 | 16:58:59,464 | 1 | 104,4351 | |
| 1 | 104,4351 | |||
| 1 | 104,4351 | |||
| 07.08.2025 | 16:58:50,908 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 07.08.2025 | 16:58:47,192 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 07.08.2025 | 16:57:56,260 | 1 | 104,4799 | |
| 1 | 104,4799 | |||
| 1 | 104,4799 | |||
| 07.08.2025 | 16:57:55,702 | 250 | 104,4799 | |
| 250 | 104,4799 | |||
| 250 | 104,4799 | |||
| 07.08.2025 | 16:57:54,158 | 5 | 104,4799 | |
| 5 | 104,4799 | |||
| 5 | 104,4799 | |||
| 07.08.2025 | 16:57:44,690 | 29 | 104,4949 | |
| 29 | 104,4949 | |||
| 29 | 104,4949 | |||
| 07.08.2025 | 16:57:17,877 | 3 | 104,4649 | |
| 3 | 104,4649 | |||
| 3 | 104,4649 | |||
| 07.08.2025 | 16:56:50,928 | 3 | 104,4301 | |
| 3 | 104,4301 | |||
| 3 | 104,4301 | |||
| 07.08.2025 | 16:56:30,207 | 10 | 104,4351 | |
| 10 | 104,4351 | |||
| 10 | 104,4351 | |||
| 07.08.2025 | 16:56:15,416 | 2 | 104,4899 | |
| 2 | 104,4899 | |||
| 2 | 104,4899 | |||
| 07.08.2025 | 16:55:50,551 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 07.08.2025 | 16:55:37,984 | 11 | 104,50 | |
| 10 | 104,50 | |||
| 1 | 104,50 | |||
| 11 | 104,50 | |||
| 07.08.2025 | 16:55:05,065 | 2 | 104,5151 | |
| 2 | 104,5151 | |||
| 2 | 104,5151 | |||
| 07.08.2025 | 16:54:39,503 | 2 | 104,5449 | |
| 2 | 104,5449 | |||
| 2 | 104,5449 | |||
| 07.08.2025 | 16:54:01,152 | 2 | 104,5849 | |
| 2 | 104,5849 | |||
| 2 | 104,5849 | |||
| 07.08.2025 | 16:53:56,018 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 07.08.2025 | 16:53:48,670 | 3 | 104,5501 | |
| 3 | 104,5501 | |||
| 3 | 104,5501 | |||
| 07.08.2025 | 16:53:44,245 | 48 | 104,5849 | |
| 48 | 104,5849 | |||
| 48 | 104,5849 | |||
| 07.08.2025 | 16:53:39,013 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 07.08.2025 | 16:53:32,372 | 1 | 104,6399 | |
| 1 | 104,6399 | |||
| 1 | 104,6399 | |||
| 07.08.2025 | 16:53:20,245 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 16:53:17,576 | 1 | 104,6199 | |
| 1 | 104,6199 | |||
| 1 | 104,6199 | |||
| 07.08.2025 | 16:53:00,776 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 07.08.2025 | 16:52:18,807 | 3 | 104,5751 | |
| 3 | 104,5751 | |||
| 3 | 104,5751 | |||
| 07.08.2025 | 16:51:54,548 | 1 | 104,5999 | |
| 1 | 104,5999 | |||
| 1 | 104,5999 | |||
| 07.08.2025 | 16:51:37,854 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 07.08.2025 | 16:50:38,161 | 2 | 104,6499 | |
| 2 | 104,6499 | |||
| 2 | 104,6499 | |||
| 07.08.2025 | 16:49:43,708 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 07.08.2025 | 16:49:37,567 | 10 | 104,6501 | |
| 10 | 104,6501 | |||
| 10 | 104,6501 | |||
| 07.08.2025 | 16:49:36,562 | 1 | 104,6899 | |
| 1 | 104,6899 | |||
| 1 | 104,6899 | |||
| 07.08.2025 | 16:48:27,270 | 9 | 104,5551 | |
| 9 | 104,5551 | |||
| 9 | 104,5551 | |||
| 07.08.2025 | 16:48:18,976 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 16:48:18,174 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 07.08.2025 | 16:47:32,981 | 1 | 104,6301 | |
| 1 | 104,6301 | |||
| 1 | 104,6301 | |||
| 07.08.2025 | 16:47:29,408 | 45 | 104,6749 | |
| 45 | 104,6749 | |||
| 45 | 104,6749 | |||
| 07.08.2025 | 16:47:24,726 | 1 | 104,6749 | |
| 1 | 104,6749 | |||
| 1 | 104,6749 | |||
| 07.08.2025 | 16:47:07,210 | 2 | 104,6101 | |
| 2 | 104,6101 | |||
| 2 | 104,6101 | |||
| 07.08.2025 | 16:46:36,614 | 2 | 104,6849 | |
| 2 | 104,6849 | |||
| 2 | 104,6849 | |||
| 07.08.2025 | 16:46:23,332 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07.08.2025 | 16:46:22,223 | 1 | 104,7799 | |
| 1 | 104,7799 | |||
| 1 | 104,7799 | |||
| 07.08.2025 | 16:45:06,329 | 15 | 104,6901 | |
| 15 | 104,6901 | |||
| 15 | 104,6901 | |||
| 07.08.2025 | 16:45:02,108 | 1 | 104,7151 | |
| 1 | 104,7151 | |||
| 1 | 104,7151 | |||
| 07.08.2025 | 16:44:58,073 | 1 | 104,7449 | |
| 1 | 104,7449 | |||
| 1 | 104,7449 | |||
| 07.08.2025 | 16:44:39,357 | 3 | 104,7449 | |
| 3 | 104,7449 | |||
| 3 | 104,7449 | |||
| 07.08.2025 | 16:43:55,119 | 1 | 104,7249 | |
| 1 | 104,7249 | |||
| 1 | 104,7249 | |||
| 07.08.2025 | 16:43:50,842 | 4 | 104,6901 | |
| 4 | 104,6901 | |||
| 4 | 104,6901 | |||
| 07.08.2025 | 16:43:24,273 | 1 | 104,6849 | |
| 1 | 104,6849 | |||
| 1 | 104,6849 | |||
| 07.08.2025 | 16:43:22,763 | 2 | 104,6849 | |
| 2 | 104,6849 | |||
| 2 | 104,6849 | |||
| 07.08.2025 | 16:43:00,325 | 1 | 104,6744 | |
| 1 | 104,6744 | |||
| 1 | 104,6744 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:36:00
Letzte Aktualisierung:
07.08.2025 @ 18:36:00