Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5485
3180
1709,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 15:35:33,441 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:35:23,991 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:35:22,883 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:35:14,854 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.08.2025 | 15:35:14,536 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 15:35:13,297 | 29 | 1 711,00 | |
| 29 | 1 711,00 | |||
| 29 | 1 711,00 | |||
| 29.08.2025 | 15:34:58,443 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:34:37,405 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:33:53,239 | 13 | 1 710,50 | |
| 13 | 1 710,50 | |||
| 13 | 1 710,50 | |||
| 29.08.2025 | 15:33:43,198 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 29.08.2025 | 15:33:29,211 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 29.08.2025 | 15:33:23,428 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:33:10,663 | 14 | 1 709,50 | |
| 14 | 1 709,50 | |||
| 14 | 1 709,50 | |||
| 29.08.2025 | 15:33:08,978 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:32:55,101 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:53,110 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:52,915 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 29.08.2025 | 15:32:50,286 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 29.08.2025 | 15:32:47,121 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 29.08.2025 | 15:32:39,000 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:32:38,709 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:32:28,917 | 23 | 1 710,00 | |
| 23 | 1 710,00 | |||
| 23 | 1 710,00 | |||
| 29.08.2025 | 15:32:27,833 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:32:26,650 | 34 | 1 710,00 | |
| 34 | 1 710,00 | |||
| 34 | 1 710,00 | |||
| 29.08.2025 | 15:32:25,466 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 29.08.2025 | 15:32:07,310 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 29.08.2025 | 15:31:52,523 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.08.2025 | 15:31:47,888 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:31:43,161 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:31:27,569 | 455 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 15 | 1 709,00 | |||
| 197 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 80 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 420 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 100 | 1 709,00 | |||
| 29.08.2025 | 15:29:35,961 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 15:29:35,858 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 15:29:33,988 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:32,902 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:31,581 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 15:29:30,526 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 15:29:28,217 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 29.08.2025 | 15:29:22,016 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:16,480 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:15,675 | 9 | 1 708,00 | |
| 9 | 1 708,00 | |||
| 9 | 1 708,00 | |||
| 29.08.2025 | 15:29:15,573 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 29.08.2025 | 15:29:11,057 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 29.08.2025 | 15:29:10,949 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 15:29:09,536 | 19 | 1 710,00 | |
| 19 | 1 710,00 | |||
| 19 | 1 710,00 | |||
| 29.08.2025 | 15:29:08,425 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 31 | 1 710,00 | |||
| 29.08.2025 | 15:29:08,243 | 2 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:28:53,536 | 40 | 1 710,00 | |
| 40 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 29.08.2025 | 15:28:49,862 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 29.08.2025 | 15:28:46,128 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:28:43,513 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:28:36,642 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:28:33,434 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:28:13,949 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 29.08.2025 | 15:28:08,100 | 36 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 31 | 1 710,50 | |||
| 36 | 1 710,50 | |||
| 29.08.2025 | 15:28:07,974 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 29.08.2025 | 15:27:52,146 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:27:48,857 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:27:33,966 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:27:27,387 | 3 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:26:54,171 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:26:54,120 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:26:53,653 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 29.08.2025 | 15:26:40,402 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.08.2025 | 15:26:30,260 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:26:25,426 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:26:20,974 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 29.08.2025 | 15:26:06,215 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:26:04,006 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 29.08.2025 | 15:25:50,539 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 29.08.2025 | 15:25:11,675 | 28 | 1 712,00 | |
| 28 | 1 712,00 | |||
| 28 | 1 712,00 | |||
| 29.08.2025 | 15:25:07,030 | 11 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 11 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:24:48,274 | 40 | 1 712,50 | |
| 40 | 1 712,50 | |||
| 40 | 1 712,50 | |||
| 29.08.2025 | 15:24:47,459 | 12 | 1 712,00 | |
| 12 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 29.08.2025 | 15:24:47,199 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:47,027 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:46,746 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:46,409 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:45,804 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:45,072 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:44,449 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:38,779 | 22 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 22 | 1 712,00 | |||
| 29.08.2025 | 15:24:29,450 | 26 | 1 712,00 | |
| 26 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.08.2025 | 15:24:12,316 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:24:09,944 | 6 | 1 713,00 | |
| 6 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 29.08.2025 | 15:24:02,362 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 29.08.2025 | 15:23:43,471 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 15:23:36,670 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:23:06,779 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:22:42,833 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:22:37,091 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:22:33,279 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 29.08.2025 | 15:22:31,058 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:22:30,058 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:22:26,829 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:22:24,887 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.08.2025 | 15:22:19,981 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 29.08.2025 | 15:22:01,379 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.08.2025 | 15:21:59,058 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 29.08.2025 | 15:21:48,914 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.08.2025 | 15:21:47,178 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:21:39,425 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.08.2025 | 15:21:32,536 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.08.2025 | 15:21:15,429 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:21:07,326 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:21:02,191 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:20:57,868 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:20:54,366 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 29.08.2025 | 15:20:43,143 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:20:26,768 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 29.08.2025 | 15:20:18,541 | 39 | 1 713,50 | |
| 38 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 39 | 1 713,50 | |||
| 29.08.2025 | 15:19:53,281 | 41 | 1 713,50 | |
| 41 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 29.08.2025 | 15:19:25,255 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:19:13,265 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 29.08.2025 | 15:18:30,115 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 29.08.2025 | 15:18:27,214 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:18:26,794 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 29.08.2025 | 15:18:22,115 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 15:18:13,026 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 29.08.2025 | 15:18:02,624 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:17:52,599 | 26 | 1 714,00 | |
| 26 | 1 714,00 | |||
| 26 | 1 714,00 | |||
| 29.08.2025 | 15:17:46,007 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 29.08.2025 | 15:17:38,989 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 29.08.2025 | 15:17:27,559 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 29.08.2025 | 15:17:25,069 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 15:17:13,125 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:17:06,383 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:16:50,031 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 29.08.2025 | 15:16:47,228 | 16 | 1 713,50 | |
| 16 | 1 713,50 | |||
| 16 | 1 713,50 | |||
| 29.08.2025 | 15:16:33,285 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:16:17,501 | 4 | 1 714,00 | |
| 4 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 29.08.2025 | 15:16:17,302 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:16:14,963 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:16:11,939 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:16:07,914 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 29.08.2025 | 15:15:58,257 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:15:54,935 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 15:15:33,705 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:15:28,573 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:15:07,243 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:15:05,025 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 15:15:04,714 | 20 | 1 713,00 | |
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 29.08.2025 | 15:15:02,671 | 97 | 1 711,50 | |
| 97 | 1 711,50 | |||
| 97 | 1 711,50 | |||
| 29.08.2025 | 15:14:58,503 | 12 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:13:50,678 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:13:37,483 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:13:18,067 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:13:05,591 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:12:13,662 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 29.08.2025 | 15:12:11,953 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 15:12:02,785 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:12:00,215 | 25 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 23 | 1 712,50 | |||
| 25 | 1 712,50 | |||
| 29.08.2025 | 15:11:59,061 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 29.08.2025 | 15:11:40,100 | 19 | 1 713,00 | |
| 19 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 14 | 1 713,00 | |||
| 29.08.2025 | 15:11:38,778 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 15:11:38,638 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:11:13,908 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:11:09,048 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:10:50,065 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 29.08.2025 | 15:10:31,752 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 29.08.2025 | 15:10:27,255 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:10:25,128 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 29.08.2025 | 15:10:24,669 | 12 | 1 711,50 | |
| 12 | 1 711,50 | |||
| 12 | 1 711,50 | |||
| 29.08.2025 | 15:10:23,463 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:10:22,055 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:10:06,334 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 29.08.2025 | 15:10:05,235 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:09:56,184 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:09:51,452 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:09:43,098 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 29.08.2025 | 15:09:38,270 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:09:37,057 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 15:09:36,320 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 29.08.2025 | 15:09:04,657 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:09:03,551 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:08:59,259 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.08.2025 | 15:08:57,327 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:08:54,899 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:08:37,243 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 29.08.2025 | 15:08:30,979 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 29.08.2025 | 15:08:30,381 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 29.08.2025 | 15:08:13,212 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:08:12,723 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:08:12,156 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:08:11,415 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:08:06,080 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.08.2025 | 15:08:05,914 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 29.08.2025 | 15:07:38,117 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 15:07:29,351 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:07:28,750 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:07:14,664 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.08.2025 | 15:07:09,863 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.08.2025 | 15:07:05,119 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 15:07:05,006 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:06:42,762 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:06:34,707 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:06:15,018 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:06:10,963 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:06:05,187 | 171 | 1 713,50 | |
| 171 | 1 713,50 | |||
| 169 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 15:05:49,713 | 51 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 51 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:04:44,689 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 29.08.2025 | 15:04:44,594 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 29.08.2025 | 15:04:42,749 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:04:38,475 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:04:18,323 | 26 | 1 712,00 | |
| 26 | 1 712,00 | |||
| 26 | 1 712,00 | |||
| 29.08.2025 | 15:04:14,373 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:03:51,567 | 24 | 1 712,00 | |
| 24 | 1 712,00 | |||
| 24 | 1 712,00 | |||
| 29.08.2025 | 15:03:49,556 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:03:46,368 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:03:32,462 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:03:28,824 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:03:18,447 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 29.08.2025 | 15:03:07,682 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 29.08.2025 | 15:03:06,979 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 29.08.2025 | 15:03:06,175 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:03:01,665 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 29.08.2025 | 15:03:00,688 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:02:58,929 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:02:58,324 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:02:51,786 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 29.08.2025 | 15:02:32,977 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.08.2025 | 15:02:32,544 | 9 | 1 711,00 | |
| 9 | 1 711,00 | |||
| 9 | 1 711,00 | |||
| 29.08.2025 | 15:02:29,749 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:02:26,713 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 29.08.2025 | 15:02:23,949 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 29.08.2025 | 15:02:15,557 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:02:08,590 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:02:08,411 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 29.08.2025 | 15:02:03,175 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:01:54,268 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 15:01:44,459 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:01:37,868 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 15:01:36,206 | 31 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 31 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:01:22,940 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 29.08.2025 | 15:01:22,665 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 29.08.2025 | 15:01:22,597 | 150 | 1 711,00 | |
| 150 | 1 711,00 | |||
| 150 | 1 711,00 | |||
| 29.08.2025 | 15:01:20,605 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 29.08.2025 | 15:01:10,509 | 13 | 1 710,00 | |
| 13 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 29.08.2025 | 15:01:09,544 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 29.08.2025 | 15:01:03,592 | 17 | 1 710,00 | |
| 14 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 17 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:00:45,344 | 46 | 1 709,50 | |
| 46 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 29.08.2025 | 15:00:44,079 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:00:23,271 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 29.08.2025 | 15:00:04,440 | 31 | 1 708,00 | |
| 31 | 1 708,00 | |||
| 31 | 1 708,00 | |||
| 29.08.2025 | 15:00:03,637 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 15:00:03,484 | 14 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:59:11,100 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 14:58:33,564 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:58:27,305 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:58:26,216 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:58:23,334 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 29.08.2025 | 14:58:23,032 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:58:22,256 | 40 | 1 708,00 | |
| 37 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 29.08.2025 | 14:58:21,303 | 45 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:57:32,629 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 14:57:17,698 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:57:15,685 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 29.08.2025 | 14:57:14,177 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 29.08.2025 | 14:57:10,040 | 16 | 1 709,50 | |
| 16 | 1 709,50 | |||
| 16 | 1 709,50 | |||
| 29.08.2025 | 14:57:04,420 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:57:03,132 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:57:02,903 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:56:58,576 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:56:58,076 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:56:55,929 | 11 | 1 708,50 | |
| 11 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 29.08.2025 | 14:56:55,056 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 29.08.2025 | 14:56:51,200 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 29.08.2025 | 14:56:50,692 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 29.08.2025 | 14:56:48,349 | 14 | 1 708,00 | |
| 14 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 29.08.2025 | 14:56:48,249 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 29.08.2025 | 14:56:46,140 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 29.08.2025 | 14:56:42,209 | 34 | 1 709,00 | |
| 34 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 29.08.2025 | 14:56:37,575 | 40 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 29.08.2025 | 14:56:37,447 | 2 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:56:37,360 | 8 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 14:55:45,156 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 29.08.2025 | 14:55:42,808 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:55:39,895 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 14:55:37,875 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 29.08.2025 | 14:55:37,670 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 14:55:37,573 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 14:55:33,320 | 9 | 1 712,00 | |
| 9 | 1 712,00 | |||
| 9 | 1 712,00 | |||
| 29.08.2025 | 14:55:33,218 | 8 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 29.08.2025 | 14:55:32,120 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 39 | 1 711,50 | |||
| 29.08.2025 | 14:55:31,278 | 72 | 1 711,50 | |
| 69 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:54:34,223 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 29.08.2025 | 14:54:15,629 | 5 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:54:05,456 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 29.08.2025 | 14:54:03,968 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.08.2025 | 14:53:39,353 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 29.08.2025 | 14:53:24,780 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.08.2025 | 14:53:24,652 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.08.2025 | 14:53:23,463 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.08.2025 | 14:53:17,723 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.08.2025 | 14:53:15,860 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.08.2025 | 14:53:07,030 | 3 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.08.2025 | 14:53:06,851 | 22 | 1 716,00 | |
| 22 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 29.08.2025 | 14:53:06,646 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 29.08.2025 | 14:53:06,350 | 42 | 1 716,00 | |
| 42 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 29.08.2025 | 14:52:59,972 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 29.08.2025 | 14:52:59,864 | 7 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 29.08.2025 | 14:52:42,961 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 29.08.2025 | 14:52:38,682 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 29.08.2025 | 14:52:36,269 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:52:25,999 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.08.2025 | 14:52:11,917 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16 | 1 717,50 | |||
| 10 | 1 717,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 15:35:46
Letzte Aktualisierung:
29.08.2025 @ 15:35:46